We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.3808073115 | 13.13 | 13.14 | 13.13 | 1516000 | 13.14 | CS |
| 12 | 0.3 | 2.32919254658 | 12.88 | 13.14 | 12.88 | 649950 | 13.0506162 | CS |
| 26 | -1.82 | -12.1333333333 | 15 | 15 | 12.81 | 1312967 | 14.31341593 | CS |
| 52 | 1.28 | 10.756302521 | 11.9 | 15 | 11.9 | 1224029 | 14.11895007 | CS |
| 156 | 1.28 | 10.756302521 | 11.9 | 15 | 11.9 | 1224029 | 14.11895007 | CS |
| 260 | 1.28 | 10.756302521 | 11.9 | 15 | 11.9 | 1224029 | 14.11895007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739395740 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739309340 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739222940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738963740 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738877340 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738790940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738704540 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738618140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738358940 | 13.14 | 0.18 | 1.39 | 13.13 | 13.14 | 13.13 | 1516000 |
| 1738272600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738186200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738099800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738013400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737754200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737667800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737581400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737495000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737408600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737149400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737063000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736976600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736890200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736803800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736544600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736458200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736371800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736285400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1736199000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735939800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735853400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735594200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735335000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1735248600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734989400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734730200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734643800 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734557400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734471000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734384600 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734125400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734039000 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 307600 |
| 1733952540 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1733866140 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1733779740 | 12.96 | 0.08 | 0.62 | 12.96 | 12.96 | 12.96 | 310000 |
| 1733520540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733434140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733347740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733261340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1733174940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732915740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732829340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732742940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732656540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732570140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732310940 | 12.88 | 0.07 | 0.55 | 12.88 | 12.88 | 12.88 | 466200 |
| 1732194000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732021200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731934800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731589200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
