ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Santos Brasil Participacoes Sa

Santos Brasil Participacoes Sa (STBP3Q)

13.18
0.00
(0.00%)
Closed 18 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.18
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
11.90 52 Week Range 15.00
Previous Close
13.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
711,200
Financial Volume
-
VWAP
-

STBP3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100013.15000CS
40.050.380807311513.1313.1513.13151600013.14CS
120.221.697530864212.9613.1512.9671120013.08789651CS
26-1.82-12.1333333333151512.81131296714.31341593CS
521.2810.75630252111.91511.9122402914.11895007CS
1561.2810.75630252111.91511.9122402914.11895007CS
2601.2810.75630252111.91511.9122402914.11895007CS

STBP3Q - Frequently Asked Questions (FAQ)

What is the current SANTOS BRASIL ON share price?
The current share price of SANTOS BRASIL ON is R$ 13.18
What is the 1 year trading range for SANTOS BRASIL ON share price?
SANTOS BRASIL ON has traded in the range of R$ 11.90 to R$ 15.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
Monksdream Monksdream 54 seconds ago
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 1 minute ago
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 2 minutes ago
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 3 minutes ago
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM
glenn1919 glenn1919 4 minutes ago
HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
kayak_wench kayak_wench 4 minutes ago
You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
ELTP
StockWorkOrange StockWorkOrange 6 minutes ago
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 6 minutes ago
.092 new high for this one too ~Rig
RIGATONI RIGATONI 8 minutes ago
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 9 minutes ago
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 10 minutes ago
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 11 minutes ago
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 12 minutes ago
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 13 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 13 minutes ago
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 13 minutes ago
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 14 minutes ago
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 15 minutes ago
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 15 minutes ago
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 16 minutes ago
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 16 minutes ago
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 17 minutes ago
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM

Your Recent History

Delayed Upgrade Clock