Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 771,900 |
|
|||||
| News | - | ||||||
| Day High | 7.23 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 4.54% | 7.14 | 04:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.83 | 6.82 | 7.23 | 6.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,790 | 771,900 | R$ 7.12 | R$ 5,494,384 | - | 4.40 - 8.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:54:36 | 100 | R$ 7.14 | BRL |
PBG SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 140.99M | - | 2.24B | 153.1M | 1.09 | 6.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTOBELLO ON News
Real-Time news about PBG SA (Brazil Bovespa Exchange): 0 recent articles
Historical PTBL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 7.23 | 6.46 | 6.86 | 844,900 | 0.63 | 9.68% |
| 1 Month | 5.30 | 7.23 | 5.10 | 6.14 | 915,005 | 1.84 | 34.72% |
| 3 Months | 5.90 | 7.23 | 4.40 | 5.57 | 996,814 | 1.24 | 21.02% |
| 6 Months | 7.13 | 8.65 | 4.40 | 6.70 | 1,197,467 | 0.01 | 0.14% |
| 1 Year | 8.32 | 8.65 | 4.40 | 6.77 | 1,098,785 | -1.18 | -14.18% |
| 3 Years | 7.15 | 19.77 | 4.40 | 10.17 | 1,672,607 | -0.01 | -0.14% |
| 5 Years | 5.00 | 19.77 | 1.77 | 8.26 | 1,562,074 | 2.14 | 42.8% |
Dividends for PORTOBELLO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/03/2023 | Interim | BRL | 0.130497 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
| 27/03/2023 | Interim | BRL | 0.079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
| 05/08/2022 | Interim | BRL | 0.162049 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| 05/08/2022 | Interim | BRL | 0.146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| 16/03/2022 | Special | BRL | 0.024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
| 10/11/2021 | Interim | BRL | 0.5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
| 12/08/2021 | Interim | BRL | 0.1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
| Final | BRL | 0.180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| Interim | BRL | 0.132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| 20/01/2021 | Interim | BRL | 0.111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
| 28/04/2020 | Final | BRL | 0.039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |
| 19/03/2019 | Final | BRL | 0.080231 | 08/04/2019 | 05/04/2019 | 30/04/2019 |
| 04/03/2019 | Interim | BRL | 0.07469 | 08/04/2019 | 05/04/2019 | 30/04/2019 |
