Period:
Draw Mode:
| Volume | 189,900 |
|
|||||
| News | - | ||||||
| Day High | 7.10 | Low High |
|||||
| Day Low | 6.95 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.44% | 7.03 | 23:41:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.99 | 6.95 | 7.10 | 6.93 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 379 | 189,900 | R$ 7.02 | R$ 1,332,908 | - | 5.38 - 13.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:41:58 | 400 | R$ 7.03 | BRL |
PBG SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.11B | - | - | R$ 416.39M | R$ 40.41M | - | 27.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTOBELLO ON News
Real-Time news about PBG SA (Brazil Bovespa Exchange): 0 recent articles
Historical PTBL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 7.14 | 5.97 | 6.62 | 1,403,700 | 1.02 | 16.97% |
| 1 Month | 5.91 | 7.14 | 5.47 | 6.15 | 1,381,537 | 1.12 | 18.95% |
| 3 Months | 6.63 | 7.33 | 5.38 | 6.14 | 1,073,428 | 0.40 | 6.03% |
| 6 Months | 8.14 | 8.59 | 5.38 | 6.94 | 1,007,047 | -1.11 | -13.64% |
| 1 Year | 8.71 | 13.60 | 5.38 | 8.36 | 980,430 | -1.68 | -19.29% |
| 3 Years | 3.36 | 19.77 | 3.28 | 9.40 | 1,941,043 | 3.67 | 109.23% |
| 5 Years | 4.23 | 19.77 | 1.77 | 8.29 | 1,479,123 | 2.80 | 66.19% |
Dividends for PORTOBELLO ON - Last 12 months
No dividends issued between 30 May 2022 and 30 May 2023