Volume | 543,100 |
|
|||||
News | - | ||||||
Day High | 6.10 | Low High |
|||||
Day Low | 5.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PBG SA | PTBL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 | 5.77 | 6.10 | 6.03 | 5.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,826 | 543,100 | R$ 6.02 | R$ 3,270,005 | - | 4.40 - 8.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:26 | 500 | R$ 5.98 | BRL |
PBG SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
850.15M | 140.99M | - | 2.22B | -35.13M | -0.25 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PORTOBELLO ON News
Historical PTBL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.35 | 5.44 | 5.84 | 831,360 | -0.37 | -5.83% |
1 Month | 6.88 | 7.14 | 5.44 | 6.40 | 674,168 | -0.90 | -13.08% |
3 Months | 6.66 | 7.14 | 5.44 | 6.22 | 699,033 | -0.68 | -10.21% |
6 Months | 4.68 | 7.76 | 4.40 | 6.18 | 769,216 | 1.30 | 27.78% |
1 Year | 6.18 | 8.65 | 4.40 | 6.58 | 1,013,481 | -0.20 | -3.24% |
3 Years | 10.80 | 19.77 | 4.40 | 10.39 | 1,353,851 | -4.82 | -44.63% |
5 Years | 4.80 | 19.77 | 1.77 | 8.26 | 1,580,008 | 1.18 | 24.58% |
Dividends for PORTOBELLO ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/03/2023 | Interim | BRL | 0.079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
05/08/2022 | Interim | BRL | 0.146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
16/03/2022 | Special | BRL | 0.024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
10/11/2021 | Interim | BRL | 0.5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
12/08/2021 | Interim | BRL | 0.1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
Interim | BRL | 0.132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
Final | BRL | 0.180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
20/01/2021 | Interim | BRL | 0.111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
28/04/2020 | Final | BRL | 0.039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |