Volume | 771,900 |
|
|||||
News | - | ||||||
Day High | 7.23 | Low High |
|||||
Day Low | 6.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PBG SA | PTBL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.83 | 6.82 | 7.23 | 6.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,790 | 771,900 | R$ 7.12 | R$ 5,494,384 | - | 4.40 - 8.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:54:36 | 100 | R$ 7.14 | BRL |
PBG SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.01B | 140.99M | - | 2.24B | 153.1M | 1.09 | 6.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PORTOBELLO ON News
Real-Time news about PBG SA (Brazil Bovespa Exchange): 0 recent articles
Historical PTBL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.51 | 7.23 | 6.46 | 6.86 | 844,900 | 0.63 | 9.68% |
1 Month | 5.30 | 7.23 | 5.10 | 6.14 | 915,005 | 1.84 | 34.72% |
3 Months | 5.90 | 7.23 | 4.40 | 5.57 | 996,814 | 1.24 | 21.02% |
6 Months | 7.13 | 8.65 | 4.40 | 6.70 | 1,197,467 | 0.01 | 0.14% |
1 Year | 8.32 | 8.65 | 4.40 | 6.77 | 1,098,785 | -1.18 | -14.18% |
3 Years | 7.15 | 19.77 | 4.40 | 10.17 | 1,672,607 | -0.01 | -0.14% |
5 Years | 5.00 | 19.77 | 1.77 | 8.26 | 1,562,074 | 2.14 | 42.8% |
Dividends for PORTOBELLO ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/03/2023 | Interim | BRL | 0.130497 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
27/03/2023 | Interim | BRL | 0.079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
05/08/2022 | Interim | BRL | 0.162049 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
05/08/2022 | Interim | BRL | 0.146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
16/03/2022 | Special | BRL | 0.024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
10/11/2021 | Interim | BRL | 0.5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
12/08/2021 | Interim | BRL | 0.1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
Final | BRL | 0.180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
Interim | BRL | 0.132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
20/01/2021 | Interim | BRL | 0.111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
28/04/2020 | Final | BRL | 0.039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |
19/03/2019 | Final | BRL | 0.080231 | 08/04/2019 | 05/04/2019 | 30/04/2019 |
04/03/2019 | Interim | BRL | 0.07469 | 08/04/2019 | 05/04/2019 | 30/04/2019 |