Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PBG SA | PTBL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.89 | 6.77 | 7.03 | 6.95 | 6.89 |
PTBL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.98 | 7.03 | 6.62 | 6.85 | 580,740 | -0.03 | -0.43% |
1 Month | 6.03 | 7.03 | 5.65 | 6.37 | 814,840 | 0.92 | 15.26% |
3 Months | 6.89 | 7.03 | 5.60 | 6.30 | 657,862 | 0.06 | 0.87% |
6 Months | 5.57 | 7.76 | 4.40 | 6.05 | 802,539 | 1.38 | 24.78% |
1 Year | 6.08 | 8.65 | 4.40 | 6.55 | 1,034,285 | 0.87 | 14.31% |
3 Years | 8.59 | 19.77 | 4.40 | 10.37 | 1,423,160 | -1.64 | -19.09% |
5 Years | 4.74 | 19.77 | 1.77 | 8.27 | 1,575,133 | 2.21 | 46.62% |
PTBL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 6.95 | 0.06 | 0.87% | 6.89 | 7.03 | 6.77 | 661,500 |
28 Mar 2024 | 6.89 | -0.05 | -0.72% | 6.96 | 6.97 | 6.68 | 744,800 |
27 Mar 2024 | 6.94 | 0.22 | 3.27% | 6.77 | 6.94 | 6.62 | 447,900 |
26 Mar 2024 | 6.72 | -0.13 | -1.90% | 6.89 | 6.97 | 6.64 | 596,300 |
23 Mar 2024 | 6.85 | -0.04 | -0.58% | 6.88 | 6.96 | 6.69 | 680,000 |
22 Mar 2024 | 6.89 | -0.07 | -1.01% | 6.98 | 6.99 | 6.84 | 434,700 |
21 Mar 2024 | 6.96 | 0.41 | 6.26% | 6.58 | 6.97 | 6.55 | 1,137,800 |
20 Mar 2024 | 6.55 | -0.23 | -3.39% | 6.74 | 6.76 | 6.36 | 949,600 |
19 Mar 2024 | 6.78 | 0.31 | 4.79% | 6.53 | 6.81 | 6.50 | 952,800 |
16 Mar 2024 | 6.47 | 0.06 | 0.94% | 6.43 | 6.71 | 6.32 | 1,792,800 |
15 Mar 2024 | 6.41 | 0.37 | 6.13% | 6.00 | 6.42 | 5.81 | 1,810,400 |
14 Mar 2024 | 6.04 | 0.22 | 3.78% | 5.84 | 6.10 | 5.76 | 976,400 |
13 Mar 2024 | 5.82 | 0.15 | 2.65% | 5.71 | 5.90 | 5.67 | 728,500 |
12 Mar 2024 | 5.67 | -0.19 | -3.24% | 5.86 | 5.86 | 5.65 | 655,500 |
09 Mar 2024 | 5.86 | -0.06 | -1.01% | 5.82 | 6.00 | 5.70 | 749,600 |
08 Mar 2024 | 5.92 | 0.04 | 0.68% | 5.89 | 5.96 | 5.79 | 559,500 |
07 Mar 2024 | 5.88 | 0.03 | 0.51% | 5.97 | 5.97 | 5.82 | 304,200 |
06 Mar 2024 | 5.85 | -0.05 | -0.85% | 5.91 | 6.03 | 5.80 | 414,700 |
05 Mar 2024 | 5.90 | -0.30 | -4.84% | 6.14 | 6.31 | 5.90 | 880,300 |
02 Mar 2024 | 6.20 | 0.21 | 3.51% | 5.96 | 6.26 | 5.93 | 1,026,300 |
01 Mar 2024 | 5.99 | 0.04 | 0.67% | 6.03 | 6.03 | 5.83 | 454,700 |