ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTBL3 PBG SA

6.95
0.06 (0.87%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PBG SA PTBL3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.87% 6.95 10:00:13
Open Price Low Price High Price Close Price Previous Close
6.89 6.77 7.03 6.95 6.89
more quote information »

PTBL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.987.036.626.85580,740-0.03-0.43%
1 Month6.037.035.656.37814,8400.9215.26%
3 Months6.897.035.606.30657,8620.060.87%
6 Months5.577.764.406.05802,5391.3824.78%
1 Year6.088.654.406.551,034,2850.8714.31%
3 Years8.5919.774.4010.371,423,160-1.64-19.09%
5 Years4.7419.771.778.271,575,1332.2146.62%

PTBL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 6.95 0.06 0.87% 6.89 7.03 6.77 661,500
28 Mar 2024 6.89 -0.05 -0.72% 6.96 6.97 6.68 744,800
27 Mar 2024 6.94 0.22 3.27% 6.77 6.94 6.62 447,900
26 Mar 2024 6.72 -0.13 -1.90% 6.89 6.97 6.64 596,300
23 Mar 2024 6.85 -0.04 -0.58% 6.88 6.96 6.69 680,000
22 Mar 2024 6.89 -0.07 -1.01% 6.98 6.99 6.84 434,700
21 Mar 2024 6.96 0.41 6.26% 6.58 6.97 6.55 1,137,800
20 Mar 2024 6.55 -0.23 -3.39% 6.74 6.76 6.36 949,600
19 Mar 2024 6.78 0.31 4.79% 6.53 6.81 6.50 952,800
16 Mar 2024 6.47 0.06 0.94% 6.43 6.71 6.32 1,792,800
15 Mar 2024 6.41 0.37 6.13% 6.00 6.42 5.81 1,810,400
14 Mar 2024 6.04 0.22 3.78% 5.84 6.10 5.76 976,400
13 Mar 2024 5.82 0.15 2.65% 5.71 5.90 5.67 728,500
12 Mar 2024 5.67 -0.19 -3.24% 5.86 5.86 5.65 655,500
09 Mar 2024 5.86 -0.06 -1.01% 5.82 6.00 5.70 749,600
08 Mar 2024 5.92 0.04 0.68% 5.89 5.96 5.79 559,500
07 Mar 2024 5.88 0.03 0.51% 5.97 5.97 5.82 304,200
06 Mar 2024 5.85 -0.05 -0.85% 5.91 6.03 5.80 414,700
05 Mar 2024 5.90 -0.30 -4.84% 6.14 6.31 5.90 880,300
02 Mar 2024 6.20 0.21 3.51% 5.96 6.26 5.93 1,026,300
01 Mar 2024 5.99 0.04 0.67% 6.03 6.03 5.83 454,700

Your Recent History

Delayed Upgrade Clock