EZTEC ON Quote - EZTC3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

14.88

Bid

14.88

Offer

14.89

Volume

1,525,900

14.72 Day's Range 15.32

12.64 52 Week Range 22.30

Market Cap

3.288B

Previous Close

14.87

Open

14.87

Last Trade

1800

14.88

Last Trade Time

Financial Volume

R$ 22,891,552

VWAP

15.002

Average Volume (3m)

1,849,590

Shares Outstanding

220,989,103

Dividend Yield

PE Ratio

13.71

Earnings Per Share (EPS)

1.08

Revenue

1.09B

Net Profit

239.47M

Sector

Constr,mng (ex Pete) Eq-whsl

Industry

Constr,mng (ex Pete) Eq-whsl

Website

www.eztec.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the Brazil Bovespa Exchange with ticker EZTC3. The last closing price for EZTEC ON was R$14.87. Over the last year, EZTEC ON shares have traded in a share price range of R$ 12.64 to R$ 22.30.

EZTEC ON currently has 220,989,103 shares in issue. The market capitalisation of EZTEC ON is R$3.29 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 13.71.

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13 PR Newswire SAO PAULO, May 13, 2013 SAO PAULO, May 13, 2013 /PRNewswire/ -- EZTEC S.A...

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012 Gross Margin is 51.8% and Net Margin is 42.0% PR Newswire SAO PAULO, March 19, 2013 SAO PAULO, March...

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	8.77192982456	13.68	15.32	13.54	1506800	14.40984802	CS
4	0.02	0.134589502019	14.86	15.32	13.53	1503675	14.27893996	CS
12	1.64	12.3867069486	13.24	15.32	12.76	1849590	13.96642865	CS
26	-2.05	-12.1086828116	16.93	17.53	12.64	1935284	14.15454085	CS
52	-6.47	-30.3044496487	21.35	22.3	12.64	2030981	15.63534076	CS
156	-10.04	-40.2889245586	24.92	26.65	11.65	2245474	16.96922718	CS
260	-23.32	-61.0471204188	38.2	60.94	11.65	2320616	25.28181379	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.22 (22.22%)	45.39M
ATMP3ATMA Participacoes S.A.	R$ 1.57 (15.44%)	117.8k
PSVM11PORTO SUDESTE VM SA	R$ 6.48 (13.29%)	700
BIOM11Biomm SA	R$ 0.48 (11.63%)	1,000
PSSA3QPorto Seguro Sa	R$ 35.80 (6.90%)	115.6k
BBAS3QBanco do Brasil SA	R$ 28.26 (-50.51%)	422.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	4.49M
PATI4Panatlantica S.A.	R$ 29.00 (-19.44%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.97 (-14.16%)	869.8k
DOTZ3Dotz S.A.	R$ 5.86 (-10.94%)	97.7k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.65 (1.09%)	106.49M
AZUL4AZUL SA	R$ 5.65 (-9.16%)	79.99M
IFCM3Infracommerce Caxaas S.A.	R$ 0.22 (22.22%)	45.39M
COGN3CognaEducacao SA	R$ 1.45 (-2.03%)	43.24M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.15 (-2.46%)	38.64M