EZTEC ON Quote - EZTC3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

14.20

Bid

14.08

Offer

14.40

Volume

1,593,000

13.92 Day's Range 14.44

12.64 52 Week Range 19.45

Market Cap

3.138B

Previous Close

14.08

Open

14.14

Last Trade

300

14.2

Last Trade Time

Financial Volume

R$ 22,655,646

VWAP

14.222

Average Volume (3m)

2,154,431

Shares Outstanding

220,989,103

Dividend Yield

23.44%

PE Ratio

13.10

Earnings Per Share (EPS)

1.08

Revenue

1.09B

Net Profit

239.47M

Sector

Constr,mng (ex Pete) Eq-whsl

Industry

Constr,mng (ex Pete) Eq-whsl

Website

www.eztec.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the Brazil Bovespa Exchange with ticker EZTC3. The last closing price for EZTEC ON was R$14.08. Over the last year, EZTEC ON shares have traded in a share price range of R$ 12.64 to R$ 19.45.

EZTEC ON currently has 220,989,103 shares in issue. The market capitalisation of EZTEC ON is R$3.11 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 13.10.

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13 PR Newswire SAO PAULO, May 13, 2013 SAO PAULO, May 13, 2013 /PRNewswire/ -- EZTEC S.A...

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012 Gross Margin is 51.8% and Net Margin is 42.0% PR Newswire SAO PAULO, March 19, 2013 SAO PAULO, March...

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.768693221523	14.31	14.58	13.92	3739025	14.2549652	CS
4	0.27	1.93826274228	13.93	15.73	13.22	3313858	14.43987042	CS
12	-0.67	-4.50571620713	14.87	15.73	13.01	2154431	14.21578913	CS
26	0.64	4.7197640118	13.56	15.73	12.64	2023528	13.94202344	CS
52	-3.85	-21.3296398892	18.05	19.45	12.64	2044737	15.07384819	CS
156	-4.78	-25.1844046365	18.98	24.95	11.65	2236670	16.50293385	CS
260	-29.67	-67.6316389332	43.87	60.94	11.65	2354025	24.59375083	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M