Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 13.58 | 04:04:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.45 | 13.25 | 13.71 | 13.57 |
EZTC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78 | 14.54 | 13.25 | 13.76 | 2,974,540 | -0.20 | -1.45% |
| 1 Month | 16.18 | 16.62 | 13.25 | 14.77 | 2,344,537 | -2.60 | -16.07% |
| 3 Months | 15.75 | 17.82 | 13.25 | 15.72 | 2,144,153 | -2.17 | -13.78% |
| 6 Months | 15.06 | 19.45 | 13.25 | 16.48 | 2,147,608 | -1.48 | -9.83% |
| 1 Year | 13.58 | 24.95 | 13.25 | 17.81 | 2,270,492 | 0.00 | 0.00% |
| 3 Years | 33.05 | 34.84 | 11.65 | 19.09 | 2,323,611 | -19.47 | -58.91% |
| 5 Years | 21.2107 | 60.94 | 11.65 | 26.18 | 2,239,814 | -7.63 | -35.98% |
EZTC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 13.55 | -0.03 | -0.22% | 13.57 | 13.70 | 13.38 | 1,188,200 |
| 20 Apr 2024 | 13.58 | 0.21 | 1.57% | 13.44 | 13.79 | 13.31 | 3,132,400 |
| 19 Apr 2024 | 13.37 | -0.27 | -1.98% | 13.59 | 13.82 | 13.32 | 2,553,700 |
| 18 Apr 2024 | 13.64 | -0.68 | -4.75% | 14.38 | 14.54 | 13.59 | 3,864,700 |
| 17 Apr 2024 | 14.32 | 0.46 | 3.32% | 13.78 | 14.48 | 13.55 | 4,133,700 |
| 16 Apr 2024 | 13.86 | -0.54 | -3.75% | 14.44 | 14.44 | 13.82 | 3,334,600 |
| 13 Apr 2024 | 14.40 | -0.90 | -5.88% | 15.16 | 15.26 | 14.36 | 2,884,100 |
| 12 Apr 2024 | 15.30 | 0.33 | 2.20% | 14.99 | 15.34 | 14.83 | 1,804,300 |
| 11 Apr 2024 | 14.97 | -0.51 | -3.29% | 15.38 | 15.38 | 14.96 | 2,388,000 |
| 10 Apr 2024 | 15.48 | 0.08 | 0.52% | 15.55 | 15.70 | 15.34 | 1,520,000 |
| 09 Apr 2024 | 15.40 | 0.34 | 2.26% | 15.10 | 15.41 | 14.93 | 1,966,400 |
| 06 Apr 2024 | 15.06 | -0.12 | -0.79% | 15.11 | 15.20 | 14.82 | 1,953,700 |
| 05 Apr 2024 | 15.18 | -0.19 | -1.24% | 15.48 | 15.83 | 14.97 | 2,205,900 |
| 04 Apr 2024 | 15.37 | -0.86 | -5.30% | 16.24 | 16.24 | 15.37 | 2,685,200 |
| 03 Apr 2024 | 16.23 | -0.18 | -1.10% | 16.38 | 16.42 | 16.06 | 1,133,300 |
| 02 Apr 2024 | 16.41 | 0.11 | 0.67% | 16.34 | 16.62 | 16.27 | 1,221,100 |
| 29 Mar 2024 | 16.30 | 0.17 | 1.05% | 16.20 | 16.45 | 16.15 | 1,255,400 |
| 28 Mar 2024 | 16.13 | 0.16 | 1.00% | 16.16 | 16.33 | 15.98 | 3,151,900 |
| 27 Mar 2024 | 15.97 | -0.19 | -1.18% | 16.18 | 16.40 | 15.92 | 2,169,600 |
| 26 Mar 2024 | 16.16 | -0.22 | -1.34% | 16.38 | 16.50 | 16.11 | 1,586,000 |
