We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.629811056683 | 14.29 | 14.58 | 13.92 | 3522367 | 14.257429 | CS |
| 4 | 0.69 | 5.10732790526 | 13.51 | 15.73 | 13.35 | 3441667 | 14.47499243 | CS |
| 12 | -0.57 | -3.85917400135 | 14.77 | 15.73 | 13.01 | 2173588 | 14.20240755 | CS |
| 26 | 0.12 | 0.852272727273 | 14.08 | 15.73 | 12.64 | 2021731 | 13.94298361 | CS |
| 52 | -3.68 | -20.581655481 | 17.88 | 19.45 | 12.64 | 2041152 | 15.0570854 | CS |
| 156 | -5.42 | -27.624872579 | 19.62 | 24.95 | 11.65 | 2236242 | 16.4972051 | CS |
| 260 | -29 | -67.1296296296 | 43.2 | 60.94 | 11.65 | 2354520 | 24.58210721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 14.2 | 0.12 | 0.85 | 14.14 | 14.44 | 13.92 | 1593000 |
| 1731965340 | 14.08 | -0.3 | -2.09 | 14.39 | 14.5 | 14.03 | 3361600 |
| 1731619800 | 14.38 | 0.08 | 0.56 | 14.29 | 14.58 | 14.2 | 5612500 |
| 1731533400 | 14.3 | 0.13 | 0.92 | 14.17 | 14.4 | 14.09 | 3035900 |
| 1731446940 | 14.17 | -0.13 | -0.91 | 14.31 | 14.56 | 14.1 | 2946100 |
| 1731360540 | 14.3 | 0.07 | 0.49 | 14.2 | 14.62 | 14.17 | 4002800 |
| 1731101400 | 14.23 | -0.12 | -0.84 | 14.3 | 14.37 | 13.99 | 2887600 |
| 1731014940 | 14.35 | -0.39 | -2.65 | 14.62 | 14.91 | 14.25 | 3057100 |
| 1730928600 | 14.74 | -0.75 | -4.84 | 14.55 | 15.02 | 14.2 | 3610900 |
| 1730842200 | 15.49 | 0.04 | 0.26 | 15.45 | 15.73 | 15.15 | 3365600 |
| 1730755800 | 15.45 | 0.55 | 3.69 | 15.23 | 15.46 | 14.76 | 5356300 |
| 1730496600 | 14.9 | 0.66 | 4.63 | 14.92 | 15.53 | 14.87 | 10922600 |
| 1730410200 | 14.24 | 0.37 | 2.67 | 13.84 | 14.25 | 13.84 | 2271900 |
| 1730323800 | 13.87 | 0.34 | 2.51 | 13.7 | 14.31 | 13.66 | 3601200 |
| 1730237340 | 13.53 | 0.03 | 0.22 | 13.6 | 13.88 | 13.42 | 1786100 |
| 1730151000 | 13.5 | 0.08 | 0.60 | 13.56 | 13.8 | 13.47 | 2078200 |
| 1729891800 | 13.42 | -0.19 | -1.40 | 13.62 | 13.83 | 13.37 | 861900 |
| 1729805400 | 13.61 | 0.12 | 0.89 | 13.51 | 13.7 | 13.35 | 1598700 |
| 1729719000 | 13.49 | 0.05 | 0.37 | 13.25 | 13.55 | 13.22 | 960800 |
| 1729632600 | 13.44 | -0.49 | -3.52 | 13.93 | 13.95 | 13.36 | 1645500 |
| 1729546140 | 13.93 | 0 | 0.00 | 13.95 | 14.16 | 13.9 | 657000 |
| 1729287000 | 13.93 | -0.13 | -0.92 | 14.1 | 14.28 | 13.87 | 1714300 |
| 1729200540 | 14.06 | -0.17 | -1.19 | 14.15 | 14.27 | 13.88 | 956400 |
| 1729114140 | 14.23 | 0 | 0.00 | 14.22 | 14.72 | 14.15 | 3030000 |
| 1729027740 | 14.23 | 0.01 | 0.07 | 14.44 | 14.62 | 14.14 | 1880900 |
| 1728941340 | 14.22 | 0.06 | 0.42 | 14.25 | 14.38 | 13.85 | 2645200 |
| 1728682200 | 14.16 | 0.1 | 0.71 | 13.89 | 14.16 | 13.82 | 1011300 |
| 1728595740 | 14.06 | 0.08 | 0.57 | 14.03 | 14.1 | 13.79 | 1253400 |
| 1728509400 | 13.98 | -0.24 | -1.69 | 14.2 | 14.33 | 13.66 | 1585700 |
| 1728422940 | 14.22 | 0.31 | 2.23 | 13.8 | 14.3 | 13.68 | 1454600 |
| 1728336600 | 13.91 | -0.01 | -0.07 | 14.15 | 14.26 | 13.74 | 1186200 |
| 1728077400 | 13.92 | -0.03 | -0.22 | 13.78 | 13.99 | 13.66 | 1005800 |
| 1727991000 | 13.95 | -0.43 | -2.99 | 14.05 | 14.23 | 13.83 | 1162400 |
| 1727904540 | 14.38 | 0.53 | 3.83 | 14 | 14.76 | 14 | 2383100 |
| 1727818200 | 13.85 | 0.35 | 2.59 | 13.71 | 14.14 | 13.61 | 2670600 |
| 1727731800 | 13.5 | 0.03 | 0.22 | 13.47 | 13.56 | 13.29 | 1187600 |
| 1727472600 | 13.47 | -0.01 | -0.07 | 13.5 | 13.84 | 13.43 | 1811400 |
| 1727386140 | 13.48 | 0.12 | 0.90 | 13.63 | 13.78 | 13.43 | 1260300 |
| 1727299740 | 13.36 | -0.04 | -0.30 | 13.39 | 13.94 | 13.35 | 1952100 |
| 1727213400 | 13.4 | 0.23 | 1.75 | 13.44 | 13.68 | 13.24 | 1771500 |
| 1727127000 | 13.17 | -0.24 | -1.79 | 13.25 | 13.32 | 13.01 | 1586900 |
| 1726867800 | 13.41 | -0.91 | -6.35 | 14.36 | 14.43 | 13.41 | 4213900 |
| 1726781400 | 14.32 | -0.54 | -3.63 | 15 | 15.15 | 14.32 | 1486300 |
| 1726695000 | 14.86 | 0.07 | 0.47 | 14.87 | 15.32 | 14.72 | 1523400 |
| 1726608600 | 14.79 | 0.15 | 1.02 | 14.63 | 14.92 | 14.49 | 1092100 |
| 1726522200 | 14.64 | -0.03 | -0.20 | 14.79 | 14.79 | 14.48 | 864500 |
| 1726263000 | 14.67 | 0.79 | 5.69 | 13.95 | 14.85 | 13.95 | 3180600 |
| 1726176540 | 13.88 | 0.18 | 1.31 | 13.69 | 13.89 | 13.65 | 1443300 |
| 1726090140 | 13.7 | 0.09 | 0.66 | 13.68 | 13.88 | 13.54 | 953500 |
| 1726003740 | 13.61 | -0.09 | -0.66 | 13.8 | 13.83 | 13.53 | 1328900 |
| 1725917400 | 13.7 | -0.06 | -0.44 | 13.86 | 13.95 | 13.68 | 980600 |
| 1725658200 | 13.76 | -0.34 | -2.41 | 14.12 | 14.18 | 13.68 | 1771700 |
| 1725571800 | 14.1 | 0.03 | 0.21 | 14.04 | 14.15 | 13.91 | 1038100 |
| 1725485400 | 14.07 | 0.34 | 2.48 | 13.81 | 14.28 | 13.81 | 999200 |
| 1725399000 | 13.73 | -0.05 | -0.36 | 13.8 | 14.05 | 13.65 | 1436500 |
| 1725312600 | 13.78 | -0.31 | -2.20 | 13.91 | 13.98 | 13.69 | 1495200 |
| 1725053400 | 14.09 | -0.02 | -0.14 | 14.04 | 14.13 | 13.73 | 2106100 |
| 1724967000 | 14.11 | -0.66 | -4.47 | 14.77 | 14.77 | 14.11 | 1431200 |
| 1724880600 | 14.77 | -0.13 | -0.87 | 14.82 | 14.84 | 14.63 | 1091900 |
| 1724794140 | 14.9 | 0 | 0.00 | 14.87 | 15.05 | 14.67 | 1544400 |
| 1724707740 | 14.9 | 0.1 | 0.68 | 14.84 | 14.92 | 14.38 | 2071600 |
| 1724448600 | 14.8 | 0.95 | 6.86 | 13.85 | 14.83 | 13.85 | 2702900 |
| 1724362140 | 13.85 | -0.74 | -5.07 | 14.45 | 14.52 | 13.85 | 1381300 |
| 1724275740 | 14.59 | -0.26 | -1.75 | 14.86 | 14.99 | 14.5 | 1159900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
