We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -4.77124183007 | 15.3 | 15.78 | 14.18 | 2544140 | 14.79432704 | CS |
| 4 | -0.78 | -5.08143322476 | 15.35 | 15.79 | 14.18 | 1825540 | 15.05923699 | CS |
| 12 | 2.93 | 25.1718213058 | 11.64 | 15.94 | 11.27 | 2254555 | 13.80305837 | CS |
| 26 | 0.42 | 2.96819787986 | 14.15 | 15.94 | 10.38 | 2554775 | 13.22698293 | CS |
| 52 | 0.19 | 1.32127955494 | 14.38 | 15.94 | 10.38 | 2194314 | 13.48387867 | CS |
| 156 | -2.31 | -13.6848341232 | 16.88 | 24.95 | 10.38 | 2236594 | 15.64214309 | CS |
| 260 | -15.74 | -51.9300560871 | 30.31 | 46 | 10.38 | 2364107 | 22.21325996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 14.57 | -0.01 | -0.07 | 14.58 | 14.66 | 14.39 | 1954700 |
| 1744839000 | 14.58 | 0.18 | 1.25 | 14.3 | 14.76 | 14.18 | 1643900 |
| 1744752600 | 14.4 | -0.03 | -0.21 | 14.51 | 14.7 | 14.3 | 2468100 |
| 1744666200 | 14.43 | -1.07 | -6.90 | 15.65 | 15.78 | 14.42 | 3558300 |
| 1744407000 | 15.5 | 0.41 | 2.72 | 15.38 | 15.58 | 14.67 | 2752900 |
| 1744320600 | 15.09 | -0.16 | -1.05 | 15.3 | 15.48 | 14.92 | 2297500 |
| 1744234200 | 15.25 | 0.59 | 4.02 | 14.77 | 15.39 | 14.48 | 2924800 |
| 1744147800 | 14.66 | -0.15 | -1.01 | 14.92 | 15.03 | 14.54 | 1898200 |
| 1744061400 | 14.81 | -0.24 | -1.59 | 14.61 | 15.19 | 14.39 | 2141800 |
| 1743802200 | 15.05 | -0.56 | -3.59 | 15.3 | 15.32 | 14.88 | 1638600 |
| 1743715800 | 15.61 | 0.51 | 3.38 | 15.03 | 15.79 | 15.02 | 1886500 |
| 1743629400 | 15.1 | -0.16 | -1.05 | 15.37 | 15.55 | 15.08 | 1745900 |
| 1743542940 | 15.26 | 0.05 | 0.33 | 15.23 | 15.44 | 15.18 | 1713600 |
| 1743456600 | 15.21 | -0.15 | -0.98 | 15.23 | 15.47 | 15.12 | 923000 |
| 1743197400 | 15.36 | -0.18 | -1.16 | 15.35 | 15.5 | 15.19 | 859300 |
| 1743111000 | 15.54 | 0.07 | 0.45 | 15.59 | 15.66 | 15.37 | 798600 |
| 1743024600 | 15.47 | 0.19 | 1.24 | 15.3 | 15.68 | 15.28 | 1118100 |
| 1742938200 | 15.28 | 0.16 | 1.06 | 15.23 | 15.77 | 15.16 | 1207800 |
| 1742851740 | 15.12 | -0.18 | -1.18 | 15.4 | 15.4 | 15.12 | 1156000 |
| 1742592600 | 15.3 | -0.1 | -0.65 | 15.26 | 15.47 | 15 | 2005900 |
| 1742506200 | 15.4 | -0.04 | -0.26 | 15.35 | 15.59 | 15.17 | 1772000 |
| 1742419800 | 15.44 | 0.2 | 1.31 | 15.18 | 15.6 | 15.12 | 1719400 |
| 1742333400 | 15.24 | -0.44 | -2.81 | 15.67 | 15.84 | 15.09 | 1828900 |
| 1742247000 | 15.68 | 0.06 | 0.38 | 15.6 | 15.94 | 15.35 | 2745900 |
| 1741987800 | 15.62 | 2.27 | 17.00 | 13.9 | 15.7 | 13.87 | 10777700 |
| 1741901400 | 13.35 | -0.06 | -0.45 | 13.43 | 13.43 | 12.96 | 1851800 |
| 1741814940 | 13.41 | 0.31 | 2.37 | 13.11 | 13.41 | 13.11 | 1942700 |
| 1741728600 | 13.1 | -0.15 | -1.13 | 13.25 | 13.35 | 12.98 | 2523900 |
| 1741642140 | 13.25 | 0.23 | 1.77 | 12.95 | 13.46 | 12.88 | 2644900 |
| 1741382940 | 13.02 | 0.37 | 2.92 | 12.5 | 13.16 | 12.46 | 3476900 |
| 1741296540 | 12.65 | 0.43 | 3.52 | 12.22 | 12.85 | 12.2 | 3010200 |
| 1741210140 | 12.22 | -0.03 | -0.24 | 12.26 | 12.39 | 12.06 | 2236400 |
| 1740778200 | 12.25 | -0.51 | -4.00 | 12.6 | 12.88 | 12.2 | 7059800 |
| 1740691740 | 12.76 | 0.15 | 1.19 | 12.61 | 12.82 | 12.55 | 2871400 |
| 1740605400 | 12.61 | -0.52 | -3.96 | 13.23 | 13.27 | 12.61 | 2575400 |
| 1740519000 | 13.13 | -0.07 | -0.53 | 13.26 | 13.33 | 13.05 | 1411300 |
| 1740432540 | 13.2 | -0.57 | -4.14 | 13.76 | 13.84 | 13.19 | 1990000 |
| 1740173400 | 13.77 | 0.2 | 1.47 | 13.52 | 13.77 | 13.4 | 2449100 |
| 1740087000 | 13.57 | 0.29 | 2.18 | 13.31 | 13.57 | 13.16 | 2195900 |
| 1740000540 | 13.28 | -0.28 | -2.06 | 13.39 | 13.61 | 13.28 | 2174100 |
| 1739914140 | 13.56 | -0.08 | -0.59 | 13.69 | 13.73 | 13.45 | 2522700 |
| 1739827800 | 13.64 | 0.29 | 2.17 | 13.44 | 13.81 | 13.44 | 1960500 |
| 1739568600 | 13.35 | 0.31 | 2.38 | 13.16 | 13.44 | 13.14 | 2176700 |
| 1739482140 | 13.04 | 0.15 | 1.16 | 12.86 | 13.1 | 12.78 | 1820700 |
| 1739395740 | 12.89 | -0.18 | -1.38 | 12.86 | 13.1 | 12.71 | 2208200 |
| 1739309400 | 13.07 | 0.27 | 2.11 | 12.8 | 13.34 | 12.76 | 1761200 |
| 1739222940 | 12.8 | 0.16 | 1.27 | 12.65 | 13.02 | 12.65 | 1764800 |
| 1738963800 | 12.64 | -0.16 | -1.25 | 12.79 | 12.92 | 12.49 | 1382600 |
| 1738877340 | 12.8 | 0.24 | 1.91 | 12.52 | 12.88 | 12.46 | 1208700 |
| 1738790940 | 12.56 | -0.27 | -2.10 | 12.82 | 12.88 | 12.5 | 1515400 |
| 1738704600 | 12.83 | 0.12 | 0.94 | 12.69 | 12.87 | 12.6 | 1786300 |
| 1738618200 | 12.71 | 0.01 | 0.08 | 12.58 | 12.93 | 12.45 | 1733100 |
| 1738358940 | 12.7 | -0.01 | -0.08 | 12.73 | 12.9 | 12.55 | 3193800 |
| 1738272540 | 12.71 | 0.71 | 5.92 | 12.02 | 12.75 | 12.02 | 3282100 |
| 1738186200 | 12 | 0 | 0.00 | 12.03 | 12.14 | 11.91 | 1305900 |
| 1738099740 | 12 | -0.08 | -0.66 | 12.05 | 12.24 | 11.86 | 1805100 |
| 1738013340 | 12.08 | 0.66 | 5.78 | 11.35 | 12.19 | 11.35 | 2697800 |
| 1737754200 | 11.42 | 0.12 | 1.06 | 11.31 | 11.64 | 11.27 | 1221700 |
| 1737667740 | 11.3 | -0.28 | -2.42 | 11.64 | 11.68 | 11.3 | 1420400 |
| 1737581400 | 11.58 | 0.31 | 2.75 | 11.32 | 11.59 | 11.16 | 2253000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
