We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.75761973875 | 13.78 | 14.33 | 13.66 | 1297140 | 14.0271798 | CS |
| 4 | 0.21 | 1.50537634409 | 13.95 | 15.32 | 13.01 | 1731620 | 13.93160044 | CS |
| 12 | -0.06 | -0.42194092827 | 14.22 | 15.32 | 12.84 | 1805568 | 13.92831221 | CS |
| 26 | -0.83 | -5.53702468312 | 14.99 | 15.34 | 12.64 | 1884031 | 13.82810021 | CS |
| 52 | -3.02 | -17.5785797439 | 17.18 | 19.45 | 12.64 | 2001249 | 15.28867012 | CS |
| 156 | -9.77 | -40.8274132888 | 23.93 | 24.98 | 11.65 | 2240339 | 16.75103014 | CS |
| 260 | -23.84 | -62.7368421053 | 38 | 60.94 | 11.65 | 2329534 | 25.0285382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 14.16 | 0.1 | 0.71 | 13.89 | 14.16 | 13.82 | 1011300 |
| 1728595740 | 14.06 | 0.08 | 0.57 | 14.03 | 14.1 | 13.79 | 1253400 |
| 1728509400 | 13.98 | -0.24 | -1.69 | 14.2 | 14.33 | 13.66 | 1585700 |
| 1728422940 | 14.22 | 0.31 | 2.23 | 13.8 | 14.3 | 13.68 | 1454600 |
| 1728336600 | 13.91 | -0.01 | -0.07 | 14.15 | 14.26 | 13.74 | 1186200 |
| 1728077400 | 13.92 | -0.03 | -0.22 | 13.78 | 13.99 | 13.66 | 1005800 |
| 1727991000 | 13.95 | -0.43 | -2.99 | 14.05 | 14.23 | 13.83 | 1162400 |
| 1727904540 | 14.38 | 0.53 | 3.83 | 14 | 14.76 | 14 | 2383100 |
| 1727818200 | 13.85 | 0.35 | 2.59 | 13.71 | 14.14 | 13.61 | 2670600 |
| 1727731800 | 13.5 | 0.03 | 0.22 | 13.47 | 13.56 | 13.29 | 1187600 |
| 1727472600 | 13.47 | -0.01 | -0.07 | 13.5 | 13.84 | 13.43 | 1811400 |
| 1727386140 | 13.48 | 0.12 | 0.90 | 13.63 | 13.78 | 13.43 | 1260300 |
| 1727299740 | 13.36 | -0.04 | -0.30 | 13.39 | 13.94 | 13.35 | 1952100 |
| 1727213400 | 13.4 | 0.23 | 1.75 | 13.44 | 13.68 | 13.24 | 1771500 |
| 1727127000 | 13.17 | -0.24 | -1.79 | 13.25 | 13.32 | 13.01 | 1586900 |
| 1726867800 | 13.41 | -0.91 | -6.35 | 14.36 | 14.43 | 13.41 | 4213900 |
| 1726781400 | 14.32 | -0.54 | -3.63 | 15 | 15.15 | 14.32 | 1486300 |
| 1726695000 | 14.86 | 0.07 | 0.47 | 14.87 | 15.32 | 14.72 | 1523400 |
| 1726608600 | 14.79 | 0.15 | 1.02 | 14.63 | 14.92 | 14.49 | 1092100 |
| 1726522200 | 14.64 | -0.03 | -0.20 | 14.79 | 14.79 | 14.48 | 864500 |
| 1726263000 | 14.67 | 0.79 | 5.69 | 13.95 | 14.85 | 13.95 | 3180600 |
| 1726176540 | 13.88 | 0.18 | 1.31 | 13.69 | 13.89 | 13.65 | 1443300 |
| 1726090140 | 13.7 | 0.09 | 0.66 | 13.68 | 13.88 | 13.54 | 953500 |
| 1726003740 | 13.61 | -0.09 | -0.66 | 13.8 | 13.83 | 13.53 | 1328900 |
| 1725917400 | 13.7 | -0.06 | -0.44 | 13.86 | 13.95 | 13.68 | 980600 |
| 1725658200 | 13.76 | -0.34 | -2.41 | 14.12 | 14.18 | 13.68 | 1771700 |
| 1725571800 | 14.1 | 0.03 | 0.21 | 14.04 | 14.15 | 13.91 | 1038100 |
| 1725485400 | 14.07 | 0.34 | 2.48 | 13.81 | 14.28 | 13.81 | 999200 |
| 1725399000 | 13.73 | -0.05 | -0.36 | 13.8 | 14.05 | 13.65 | 1436500 |
| 1725312600 | 13.78 | -0.31 | -2.20 | 13.91 | 13.98 | 13.69 | 1495200 |
| 1725053400 | 14.09 | -0.02 | -0.14 | 14.04 | 14.13 | 13.73 | 2106100 |
| 1724967000 | 14.11 | -0.66 | -4.47 | 14.77 | 14.77 | 14.11 | 1431200 |
| 1724880600 | 14.77 | -0.13 | -0.87 | 14.82 | 14.84 | 14.63 | 1091900 |
| 1724794140 | 14.9 | 0 | 0.00 | 14.87 | 15.05 | 14.67 | 1544400 |
| 1724707740 | 14.9 | 0.1 | 0.68 | 14.84 | 14.92 | 14.38 | 2071600 |
| 1724448600 | 14.8 | 0.95 | 6.86 | 13.85 | 14.83 | 13.85 | 2702900 |
| 1724362140 | 13.85 | -0.74 | -5.07 | 14.45 | 14.52 | 13.85 | 1381300 |
| 1724275740 | 14.59 | -0.26 | -1.75 | 14.86 | 14.99 | 14.5 | 1159900 |
| 1724189340 | 14.85 | 0.18 | 1.23 | 14.8 | 14.97 | 14.61 | 2334700 |
| 1724102940 | 14.67 | 0.73 | 5.24 | 14.19 | 14.71 | 13.95 | 2339500 |
| 1723843800 | 13.94 | -0.41 | -2.86 | 14.33 | 14.45 | 13.92 | 2776200 |
| 1723757340 | 14.35 | 0.35 | 2.50 | 13.98 | 14.46 | 13.81 | 1422500 |
| 1723671000 | 14 | 0.05 | 0.36 | 13.86 | 14.08 | 13.67 | 1414400 |
| 1723584600 | 13.95 | -0.22 | -1.55 | 14.05 | 14.24 | 13.82 | 2176500 |
| 1723498200 | 14.17 | -0.01 | -0.07 | 14.2 | 14.27 | 14.05 | 1098600 |
| 1723239000 | 14.18 | 0.44 | 3.20 | 13.75 | 14.22 | 13.75 | 1362700 |
| 1723152600 | 13.74 | -0.01 | -0.07 | 13.72 | 13.85 | 13.55 | 1136300 |
| 1723066200 | 13.75 | 0.67 | 5.12 | 13.2 | 13.75 | 13.18 | 2828300 |
| 1722979740 | 13.08 | -0.25 | -1.88 | 13.36 | 13.48 | 12.84 | 3998700 |
| 1722893400 | 13.33 | -0.53 | -3.82 | 13.19 | 13.51 | 12.93 | 2755000 |
| 1722634200 | 13.86 | 0.7 | 5.32 | 13.35 | 14.25 | 13.08 | 5723400 |
| 1722547800 | 13.16 | -0.12 | -0.90 | 13.34 | 13.41 | 12.93 | 1934400 |
| 1722461400 | 13.28 | 0.28 | 2.15 | 13.1 | 13.3 | 13.01 | 2723400 |
| 1722374940 | 13 | -0.46 | -3.42 | 13.43 | 13.45 | 12.97 | 2258200 |
| 1722288600 | 13.46 | 0.01 | 0.07 | 13.51 | 13.62 | 13.38 | 791200 |
| 1722029400 | 13.45 | 0.04 | 0.30 | 13.45 | 13.67 | 13.45 | 932800 |
| 1721943000 | 13.41 | -0.25 | -1.83 | 13.63 | 13.96 | 13.41 | 1719400 |
| 1721856600 | 13.66 | -0.57 | -4.01 | 14.27 | 14.31 | 13.64 | 2226500 |
| 1721770140 | 14.23 | -0.5 | -3.39 | 14.6 | 14.68 | 14.2 | 1457000 |
| 1721683800 | 14.73 | 0.53 | 3.73 | 14.24 | 14.8 | 14.24 | 982600 |
| 1721424600 | 14.2 | -0.15 | -1.05 | 14.22 | 14.52 | 14.15 | 2373100 |
| 1721338200 | 14.35 | -0.3 | -2.05 | 14.5 | 14.7 | 14.24 | 2163700 |
| 1721251800 | 14.65 | -0.3 | -2.01 | 14.75 | 15.1 | 14.55 | 2667800 |
| 1721165340 | 14.95 | 0.11 | 0.74 | 14.87 | 15.29 | 14.8 | 2417500 |
| 1721079000 | 14.84 | 0.53 | 3.70 | 14.7 | 14.9 | 14.57 | 1961200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
