Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,888,800 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 21.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.69% | 22.21 | 09:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.96 | 21.44 | 22.50 | 22.22 | 21.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,352 | 7,888,800 | R$ 22.07 | R$ 174,129,482 | - | 11.58 - 25.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:55 | 5,000 | R$ 22.21 | BRL |
Cyrela Brazil Realty Sa Empreendimentos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.88B | 399.74M | - | 5.43B | 808.88M | 2.02 | 10.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CYRELA REALT ON News
Real-Time news about Cyrela Brazil Realty Sa Empreendimentos Participacoes (Brazil Bovespa Exchange): 0 recent articles
Historical CYRE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 22.50 | 20.30 | 21.15 | 5,806,180 | 1.62 | 7.87% |
| 1 Month | 19.00 | 22.50 | 19.00 | 20.60 | 6,305,258 | 3.21 | 16.89% |
| 3 Months | 21.37 | 23.10 | 17.44 | 20.17 | 5,874,388 | 0.84 | 3.93% |
| 6 Months | 18.81 | 25.90 | 17.44 | 21.02 | 5,984,213 | 3.40 | 18.08% |
| 1 Year | 14.36 | 25.90 | 11.58 | 17.62 | 6,432,308 | 7.85 | 54.67% |
| 3 Years | 27.72 | 31.90 | 11.55 | 18.30 | 7,055,887 | -5.51 | -19.88% |
| 5 Years | 14.35 | 34.40 | 11.20 | 19.56 | 6,435,696 | 7.86 | 54.77% |
Dividends for CYRELA REALT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.511295 | 03/05/2023 | 02/05/2023 | 21/08/2023 |
| 22/04/2022 | Final | BRL | 0.564779 | 25/04/2022 | 22/04/2022 | 14/12/2022 |
| 23/04/2021 | Final | BRL | 1.087274 | 26/04/2021 | 23/04/2021 | 14/06/2021 |
| 10/12/2020 | Interim | BRL | 1.560452 | 16/12/2020 | 15/12/2020 | 29/12/2020 |
| Final | BRL | 0.256908 | 24/07/2020 | 23/07/2020 | 17/12/2020 | |
| 06/12/2019 | Special | BRL | 1.040512 | 11/12/2019 | 10/12/2019 | 20/12/2019 |
| 05/07/2019 | Final | BRL | 0.780384 | 11/07/2019 | 10/07/2019 | 31/07/2019 |
| 15/12/2018 | Interim | BRL | 0.598713 | 19/12/2018 | 18/12/2018 | 28/12/2018 |
