Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,122,000 |
|
|||||
| News | - | ||||||
| Day High | 21.35 | Low High |
|||||
| Day Low | 20.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 20.81 | 21.35 | 21.30 | 21.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,780 | 6,122,000 | R$ 21.14 | R$ 129,412,958 | - | 14.55 - 25.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:00 | 100 | R$ 21.30 | BRL |
Cyrela Brazil Realty Sa Empreendimentos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.51B | 399.74M | - | 6.25B | 942.09M | 2.36 | 9.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CYRELA REALT ON News
Real-Time news about Cyrela Brazil Realty Sa Empreendimentos Participacoes (Brazil Bovespa Exchange): 0 recent articles
Historical CYRE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 21.84 | 20.32 | 20.98 | 7,590,720 | -0.40 | -1.84% |
| 1 Month | 24.39 | 25.44 | 20.32 | 22.61 | 6,938,426 | -3.09 | -12.67% |
| 3 Months | 22.19 | 25.78 | 20.32 | 23.18 | 5,399,423 | -0.89 | -4.01% |
| 6 Months | 18.70 | 25.78 | 17.44 | 22.39 | 5,547,825 | 2.60 | 13.90% |
| 1 Year | 14.98 | 25.90 | 14.55 | 21.34 | 5,736,886 | 6.32 | 42.19% |
| 3 Years | 24.58 | 26.54 | 11.55 | 17.81 | 6,930,537 | -3.28 | -13.34% |
| 5 Years | 16.49 | 34.40 | 11.20 | 19.90 | 6,613,211 | 4.81 | 29.17% |
Dividends for CYRELA REALT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/12/2023 | Interim | BRL | 0.333404 | 12/12/2023 | 11/12/2023 | 18/12/2023 |
| 27/04/2023 | Final | BRL | 0.511295 | 03/05/2023 | 02/05/2023 | 21/08/2023 |
| 22/04/2022 | Final | BRL | 0.564779 | 25/04/2022 | 22/04/2022 | 14/12/2022 |
| 23/04/2021 | Final | BRL | 1.087274 | 26/04/2021 | 23/04/2021 | 14/06/2021 |
| 10/12/2020 | Interim | BRL | 1.560452 | 16/12/2020 | 15/12/2020 | 29/12/2020 |
| Final | BRL | 0.256908 | 24/07/2020 | 23/07/2020 | 17/12/2020 | |
| 06/12/2019 | Special | BRL | 1.040512 | 11/12/2019 | 10/12/2019 | 20/12/2019 |
| 05/07/2019 | Final | BRL | 0.780384 | 11/07/2019 | 10/07/2019 | 31/07/2019 |
