Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.70 | 20.86 | 21.84 | 20.93 | 21.23 |
CYRE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.47 | 24.47 | 20.64 | 22.25 | 8,328,060 | -3.54 | -14.47% |
1 Month | 24.01 | 25.44 | 20.64 | 23.45 | 5,943,168 | -3.08 | -12.83% |
3 Months | 22.76 | 25.78 | 20.64 | 23.42 | 5,102,782 | -1.83 | -8.04% |
6 Months | 18.85 | 25.78 | 17.44 | 22.32 | 5,434,946 | 2.08 | 11.03% |
1 Year | 15.57 | 25.90 | 14.50 | 21.29 | 5,667,221 | 5.36 | 34.43% |
3 Years | 25.75 | 26.54 | 11.55 | 17.82 | 6,917,231 | -4.82 | -18.72% |
5 Years | 15.82 | 34.40 | 11.20 | 19.89 | 6,588,574 | 5.11 | 32.30% |
CYRE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 21.28 | -0.04 | -0.19% | 20.90 | 21.54 | 20.64 | 9,792,200 |
16 Apr 2024 | 21.32 | -1.40 | -6.16% | 22.73 | 22.79 | 21.04 | 13,089,700 |
13 Apr 2024 | 22.72 | -1.11 | -4.66% | 23.75 | 23.80 | 22.66 | 5,182,600 |
12 Apr 2024 | 23.83 | 0.28 | 1.19% | 23.63 | 24.03 | 23.34 | 5,425,700 |
11 Apr 2024 | 23.55 | -0.90 | -3.68% | 24.47 | 24.47 | 23.51 | 8,150,100 |
10 Apr 2024 | 24.45 | 0.65 | 2.73% | 23.87 | 24.55 | 23.87 | 5,157,700 |
09 Apr 2024 | 23.80 | 0.37 | 1.58% | 23.50 | 24.01 | 23.31 | 3,890,300 |
06 Apr 2024 | 23.43 | 0.05 | 0.21% | 23.45 | 23.56 | 22.95 | 8,307,500 |
05 Apr 2024 | 23.38 | -0.48 | -2.01% | 24.09 | 24.46 | 23.29 | 7,341,700 |
04 Apr 2024 | 23.86 | -0.06 | -0.25% | 23.78 | 23.94 | 23.18 | 4,958,500 |
03 Apr 2024 | 23.92 | -0.44 | -1.81% | 24.38 | 24.38 | 23.63 | 5,898,600 |
02 Apr 2024 | 24.36 | -0.49 | -1.97% | 25.00 | 25.22 | 24.31 | 5,962,400 |
29 Mar 2024 | 24.85 | -0.22 | -0.88% | 25.12 | 25.44 | 24.83 | 4,665,400 |
28 Mar 2024 | 25.07 | 0.77 | 3.17% | 24.39 | 25.27 | 24.39 | 6,054,100 |
27 Mar 2024 | 24.30 | 0.22 | 0.91% | 23.96 | 24.62 | 23.95 | 4,750,100 |
26 Mar 2024 | 24.08 | -0.12 | -0.50% | 24.21 | 24.40 | 24.00 | 2,863,400 |
23 Mar 2024 | 24.20 | -0.30 | -1.22% | 24.51 | 24.72 | 24.07 | 2,935,100 |
22 Mar 2024 | 24.50 | -0.23 | -0.93% | 24.83 | 24.83 | 24.30 | 3,589,100 |
21 Mar 2024 | 24.73 | 0.72 | 3.00% | 24.01 | 24.97 | 23.94 | 4,906,000 |
20 Mar 2024 | 24.01 | -0.06 | -0.25% | 24.07 | 24.32 | 23.51 | 5,980,600 |
19 Mar 2024 | 24.07 | -0.73 | -2.94% | 24.63 | 24.89 | 23.71 | 6,229,200 |