We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.94592413236 | 24.78 | 25.8 | 23.97 | 5067140 | 25.05081813 | CS |
| 4 | 1.47 | 6.11480865225 | 24.04 | 25.8 | 23.34 | 5482845 | 24.40008086 | CS |
| 12 | 6.71 | 35.6914893617 | 18.8 | 25.8 | 18.36 | 5499731 | 22.44630712 | CS |
| 26 | 3.32 | 14.961694457 | 22.19 | 25.8 | 16.11 | 6417141 | 20.44186995 | CS |
| 52 | 3.81 | 17.5576036866 | 21.7 | 25.8 | 16.11 | 5988138 | 20.51322831 | CS |
| 156 | 10.21 | 66.7320261438 | 15.3 | 25.9 | 11.55 | 6446285 | 18.49634671 | CS |
| 260 | 11.11 | 77.1527777778 | 14.4 | 31.9 | 11.55 | 6865209 | 19.57766286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 25.64 | 0.41 | 1.63 | 25.1 | 25.8 | 25.09 | 3817600 |
| 1744839000 | 25.23 | -0.37 | -1.45 | 25.5 | 25.67 | 25.2 | 3651100 |
| 1744752600 | 25.6 | 0.4 | 1.59 | 25.01 | 25.75 | 25.01 | 4242000 |
| 1744666200 | 25.2 | 0.43 | 1.74 | 25.29 | 25.43 | 24.98 | 4783900 |
| 1744407000 | 24.77 | 0.03 | 0.12 | 24.83 | 24.94 | 23.97 | 7901400 |
| 1744320600 | 24.74 | 0.06 | 0.24 | 24.78 | 24.95 | 24.42 | 4757300 |
| 1744234200 | 24.68 | 0.15 | 0.61 | 24.3 | 25.25 | 24.1 | 7796500 |
| 1744147800 | 24.53 | 0.44 | 1.83 | 24.59 | 25.07 | 24.5 | 7693600 |
| 1744061400 | 24.09 | -0.33 | -1.35 | 24.09 | 25.02 | 23.74 | 6005600 |
| 1743802200 | 24.42 | -0.88 | -3.48 | 24.61 | 24.85 | 24.13 | 5343800 |
| 1743715800 | 25.3 | 1.45 | 6.08 | 24 | 25.39 | 23.82 | 6445000 |
| 1743629400 | 23.85 | -0.3 | -1.24 | 24.19 | 24.58 | 23.8 | 3338700 |
| 1743542940 | 24.15 | 0.22 | 0.92 | 23.93 | 24.45 | 23.82 | 3357600 |
| 1743456600 | 23.93 | -0.32 | -1.32 | 24.07 | 24.45 | 23.81 | 3732100 |
| 1743197400 | 24.25 | 0.07 | 0.29 | 24.1 | 24.66 | 23.91 | 5201900 |
| 1743111000 | 24.18 | 0.23 | 0.96 | 24.16 | 24.35 | 23.9 | 4953300 |
| 1743024600 | 23.95 | 0.22 | 0.93 | 23.73 | 24.38 | 23.64 | 5113200 |
| 1742938200 | 23.73 | 0.3 | 1.28 | 23.44 | 24.09 | 23.41 | 3840800 |
| 1742851740 | 23.43 | -0.46 | -1.93 | 24 | 24 | 23.43 | 3617200 |
| 1742592600 | 23.89 | -0.01 | -0.04 | 24.1 | 24.35 | 23.34 | 8520100 |
| 1742506200 | 23.9 | -0.12 | -0.50 | 24.04 | 24.7 | 23.84 | 9361800 |
| 1742419800 | 24.02 | 0.58 | 2.47 | 23.4 | 24.24 | 23.38 | 9195000 |
| 1742333400 | 23.44 | 0.09 | 0.39 | 23.32 | 23.91 | 23.32 | 6394500 |
| 1742247000 | 23.35 | 0.41 | 1.79 | 23.02 | 23.42 | 22.86 | 5274900 |
| 1741987800 | 22.94 | 0.34 | 1.50 | 22.6 | 23.28 | 22.52 | 5257900 |
| 1741901400 | 22.6 | 0.35 | 1.57 | 22.35 | 22.77 | 21.95 | 5531200 |
| 1741814940 | 22.25 | 0.74 | 3.44 | 21.56 | 22.39 | 21.56 | 5896700 |
| 1741728600 | 21.51 | -0.01 | -0.05 | 21.65 | 21.76 | 21.18 | 4907700 |
| 1741642140 | 21.52 | -0.23 | -1.06 | 21.62 | 21.94 | 21.48 | 4408500 |
| 1741382940 | 21.75 | 0.65 | 3.08 | 20.9 | 22.01 | 20.74 | 7957900 |
| 1741296540 | 21.1 | 0.22 | 1.05 | 21.01 | 21.79 | 20.94 | 6269600 |
| 1741210140 | 20.88 | 0.13 | 0.63 | 20.25 | 21.09 | 20.25 | 4549800 |
| 1740778200 | 20.75 | -0.57 | -2.67 | 21.05 | 21.52 | 20.5 | 7150500 |
| 1740691740 | 21.32 | -0.04 | -0.19 | 21.23 | 21.61 | 21.21 | 3973400 |
| 1740605400 | 21.36 | -0.44 | -2.02 | 22.08 | 22.14 | 21.29 | 3312800 |
| 1740519000 | 21.8 | 0.14 | 0.65 | 21.58 | 22.09 | 21.58 | 2945400 |
| 1740432540 | 21.66 | -0.8 | -3.56 | 22.44 | 22.55 | 21.65 | 4601100 |
| 1740173400 | 22.46 | 0.2 | 0.90 | 22.32 | 22.56 | 22.18 | 4610400 |
| 1740087000 | 22.26 | 0.05 | 0.23 | 22.33 | 22.47 | 21.95 | 4350500 |
| 1740000540 | 22.21 | -0.19 | -0.85 | 22.17 | 22.38 | 22.04 | 4754200 |
| 1739914140 | 22.4 | -0.17 | -0.75 | 22.62 | 22.75 | 22.19 | 8229900 |
| 1739827800 | 22.57 | 0.74 | 3.39 | 21.96 | 22.89 | 21.96 | 9533100 |
| 1739568600 | 21.83 | 0.68 | 3.22 | 21.31 | 22 | 21.26 | 6563100 |
| 1739482140 | 21.15 | 0.23 | 1.10 | 20.95 | 21.15 | 20.69 | 3550500 |
| 1739395740 | 20.92 | -0.23 | -1.09 | 20.9 | 21.03 | 20.46 | 5431600 |
| 1739309400 | 21.15 | 0.52 | 2.52 | 20.64 | 21.28 | 20.6 | 3974300 |
| 1739222940 | 20.63 | 0.15 | 0.73 | 20.58 | 20.89 | 20.58 | 2784200 |
| 1738963800 | 20.48 | -0.52 | -2.48 | 21 | 21.25 | 20.37 | 7781300 |
| 1738877340 | 21 | 0.2 | 0.96 | 20.72 | 21.12 | 20.68 | 3759500 |
| 1738790940 | 20.8 | 0.13 | 0.63 | 20.64 | 20.86 | 20.3 | 4685300 |
| 1738704600 | 20.67 | -0.02 | -0.10 | 20.58 | 20.91 | 20.51 | 6493400 |
| 1738618200 | 20.69 | 0.26 | 1.27 | 20.27 | 20.86 | 20.12 | 7085200 |
| 1738358940 | 20.43 | 0.05 | 0.25 | 20.48 | 20.84 | 20.32 | 8548600 |
| 1738272540 | 20.38 | 0.83 | 4.25 | 19.67 | 20.51 | 19.64 | 7948200 |
| 1738186200 | 19.55 | 0.19 | 0.98 | 19.43 | 19.67 | 19.21 | 3929000 |
| 1738099740 | 19.36 | -0.18 | -0.92 | 19.4 | 19.62 | 19.3 | 2250600 |
| 1738013340 | 19.54 | 0.84 | 4.49 | 18.45 | 19.65 | 18.41 | 5616300 |
| 1737754200 | 18.7 | 0.16 | 0.86 | 18.55 | 18.96 | 18.38 | 4438700 |
| 1737667740 | 18.54 | -0.11 | -0.59 | 18.8 | 18.88 | 18.36 | 5382700 |
| 1737581400 | 18.65 | 0.35 | 1.91 | 18.37 | 18.92 | 18.1 | 8368000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
