| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.91 | -4.56% | 19.03 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.82 | 19.00 | 19.85 | 19.03 | 19.94 |
CYRE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 20.58 | 19.00 | 20.01 | 6,941,720 | -1.33 | -6.53% |
| 1 Month | 22.40 | 23.10 | 19.00 | 21.19 | 6,066,084 | -3.37 | -15.04% |
| 3 Months | 20.60 | 25.90 | 19.00 | 22.64 | 5,865,300 | -1.57 | -7.62% |
| 6 Months | 13.97 | 25.90 | 13.56 | 20.07 | 5,871,985 | 5.06 | 36.22% |
| 1 Year | 19.10 | 25.90 | 11.58 | 17.21 | 7,173,642 | -0.07 | -0.37% |
| 3 Years | 23.56 | 31.90 | 11.55 | 18.65 | 7,115,249 | -4.53 | -19.23% |
| 5 Years | 11.75 | 34.40 | 11.20 | 19.43 | 6,384,940 | 7.28 | 61.96% |
CYRE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2023 | 19.03 | -0.86 | -4.32% | 19.82 | 19.85 | 19.00 | 5,174,400 |
| 03 Oct 2023 | 19.89 | -0.31 | -1.53% | 20.20 | 20.20 | 19.76 | 3,158,800 |
| 30 Sep 2023 | 20.20 | 0.14 | 0.7% | 20.46 | 20.58 | 19.87 | 7,906,200 |
| 29 Sep 2023 | 20.06 | 0.24 | 1.21% | 19.81 | 20.29 | 19.72 | 9,597,200 |
| 28 Sep 2023 | 19.82 | -0.17 | -0.85% | 20.10 | 20.44 | 19.47 | 7,630,100 |
| 27 Sep 2023 | 19.99 | -0.61 | -2.96% | 20.36 | 20.44 | 19.80 | 6,416,300 |
| 26 Sep 2023 | 20.60 | -0.29 | -1.39% | 20.80 | 20.81 | 20.19 | 7,131,800 |
| 23 Sep 2023 | 20.89 | -0.61 | -2.84% | 21.66 | 21.66 | 20.66 | 7,029,800 |
| 22 Sep 2023 | 21.50 | -0.62 | -2.8% | 21.75 | 21.75 | 21.23 | 6,155,400 |
| 21 Sep 2023 | 22.12 | 0.50 | 2.31% | 21.70 | 22.63 | 21.70 | 5,741,700 |
| 20 Sep 2023 | 21.62 | -0.29 | -1.32% | 21.73 | 21.74 | 21.36 | 4,431,600 |
| 19 Sep 2023 | 21.91 | 0.47 | 2.19% | 21.78 | 22.20 | 21.66 | 4,315,600 |
| 16 Sep 2023 | 21.44 | -0.58 | -2.63% | 22.01 | 22.14 | 21.42 | 4,756,300 |
| 15 Sep 2023 | 22.02 | -0.38 | -1.7% | 22.61 | 22.61 | 21.69 | 8,287,400 |
| 14 Sep 2023 | 22.40 | -0.26 | -1.15% | 22.66 | 23.10 | 22.39 | 7,217,100 |
| 13 Sep 2023 | 22.66 | 0.40 | 1.8% | 22.20 | 22.71 | 22.04 | 2,808,400 |
| 12 Sep 2023 | 22.26 | 0.66 | 3.06% | 21.73 | 22.46 | 21.73 | 6,591,100 |
| 09 Sep 2023 | 21.60 | 0.22 | 1.03% | 21.37 | 21.73 | 21.18 | 4,966,500 |
| 07 Sep 2023 | 21.38 | -0.61 | -2.77% | 21.85 | 22.10 | 21.28 | 6,316,800 |
| 06 Sep 2023 | 21.99 | -0.35 | -1.57% | 22.40 | 22.40 | 21.82 | 4,797,500 |
| 05 Sep 2023 | 22.34 | -0.34 | -1.5% | 22.66 | 22.90 | 22.12 | 2,599,800 |