Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 342,900 |
|
|||||
| News | - | ||||||
| Day High | 24.35 | Low High |
|||||
| Day Low | 23.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.75% | 24.16 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.46 | 24.35 | 24.16 | 23.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,019 | 342,900 | R$ 24.07 | R$ 8,252,574 | - | 17.74 - 29.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:32 | 100 | R$ 24.16 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Tegma Gestao Logistica Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.59B | 66.00M | - | 1.69B | 181.41M | 2.75 | 8.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TEGMA ON News
Real-Time news about Tegma Gestao Logistica Sa (Brazil Bovespa Exchange): 0 recent articles
Historical TGMA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.76 | 23.46 | 24.24 | 215,480 | -0.24 | -0.98% |
| 1 Month | 27.55 | 28.22 | 23.46 | 25.84 | 223,689 | -3.39 | -12.30% |
| 3 Months | 26.08 | 29.05 | 23.46 | 26.61 | 186,261 | -1.92 | -7.36% |
| 6 Months | 24.75 | 29.05 | 23.46 | 26.55 | 220,553 | -0.59 | -2.38% |
| 1 Year | 18.51 | 29.05 | 17.74 | 25.08 | 195,742 | 5.65 | 30.52% |
| 3 Years | 22.70 | 29.05 | 12.46 | 19.91 | 289,780 | 1.46 | 6.43% |
| 5 Years | 25.16 | 41.55 | 12.46 | 22.70 | 372,820 | -1.00 | -3.97% |
Dividends for TEGMA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.18 | 12/04/2024 | 11/04/2024 | 23/04/2024 | |
| 06/11/2023 | Interim | BRL | 0.4 | 10/11/2023 | 09/11/2023 | 23/11/2023 |
| 03/08/2023 | Interim | BRL | 0.14 | 09/08/2023 | 08/08/2023 | 17/08/2023 |
| 12/04/2023 | Interim | BRL | 0.15 | 13/04/2023 | 12/04/2023 | 24/04/2023 |
| 03/11/2022 | Interim | BRL | 0.1 | 09/11/2022 | 08/11/2022 | 21/11/2022 |
| 03/08/2022 | Interim | BRL | 0.093229 | 09/08/2022 | 08/08/2022 | 18/08/2022 |
| Interim | BRL | 0.084694 | 14/04/2022 | 13/04/2022 | 27/04/2022 | |
| 04/11/2021 | Interim | BRL | 0.064903 | 10/11/2021 | 09/11/2021 | 19/11/2021 |
| Interim | BRL | 0.084007 | 10/08/2021 | 09/08/2021 | 19/08/2021 | |
| Interim | BRL | 0.047549 | 14/04/2021 | 13/04/2021 | 27/04/2021 | |
| 06/11/2020 | Interim | BRL | 0.085047 | 12/11/2020 | 11/11/2020 | 24/11/2020 |
| 09/11/2019 | Interim | BRL | 0.173254 | 13/11/2019 | 12/11/2019 | 26/11/2019 |
| 31/08/2019 | Interim | BRL | 0.112105 | 05/09/2019 | 04/09/2019 | 16/09/2019 |
