TEGMA ON Quote - TGMA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tegma Gestao Logistica Sa (TGMA3) Share Price

Tegma Gestao Logistica Sa (TGMA3)

31.61

-0.52

( -1.62% )

Updated: 07:18:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.61

Bid

31.60

Offer

31.62

Volume

350,500

31.18 Day's Range 32.50

22.99 52 Week Range 32.50

Market Cap

Previous Close

32.13

Open

32.13

Last Trade

Last Trade Time

07:17:50

Financial Volume

R$ 11,177,796

VWAP

31.891

Average Volume (3m)

207,205

Shares Outstanding

65,937,772

Dividend Yield

14.17%

PE Ratio

11.49

Earnings Per Share (EPS)

2.75

Revenue

1.69B

Net Profit

181.41M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.tegma.com.br

Headquarters

Sao Bernardo Do Campo, Sao Paulo, Bra

Founded

-

Tegma Gestao Logistica Sa is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker TGMA3. The last closing price for TEGMA ON was R$32.13. Over the last year, TEGMA ON shares have traded in a share price range of R$ 22.99 to R$ 32.50.

TEGMA ON currently has 65,937,772 shares in issue. The market capitalisation of TEGMA ON is R$2.12 billion. TEGMA ON has a price to earnings ratio (PE ratio) of 11.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.34	7.9945336522	29.27	32.5	29.05	414860	31.01916357	CS
4	6.04	23.6214313649	25.57	32.5	25.43	322865	28.95709569	CS
12	6.07	23.7666405638	25.54	32.5	24.88	207205	27.88050136	CS
26	4.63	17.1608598962	26.98	32.5	22.99	209229	26.10655037	CS
52	6.91	27.975708502	24.7	32.5	22.99	219013	26.30859696	CS
156	16.25	105.794270833	15.36	32.5	12.46	232427	20.67024473	CS
260	1.04	3.40202813216	30.57	41.55	12.46	367919	22.2918578	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	44.99M
MBLY11Mobly S.A.	R$ 0.10 (66.67%)	29.5k
TRAD3TC S.A.	R$ 6.61 (10.17%)	177.2k
MYPK3Iochpe Maxion Sa	R$ 11.43 (7.83%)	6.05M
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (7.69%)	2.73M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.50 (-15.05%)	241.2k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.90 (-12.72%)	951.6k
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.50 (-12.46%)	5.1M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.32 (-12.12%)	14.35M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.37 (-11.64%)	6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.29 (-2.95%)	49.89M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	44.99M
COGN3CognaEducacao SA	R$ 1.45 (-5.23%)	35.17M
MGLU3Magaz Luiza	R$ 9.56 (-1.75%)	34.81M
VALE3Vale SA	R$ 63.78 (3.84%)	32.84M

Donotunderstand

Donotunderstand 3 minutes ago

What did he want instead?

europa7

europa7 3 minutes ago

"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876

https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large

Gmenfan

Gmenfan 3 minutes ago

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

gfp927z

gfp927z 3 minutes ago

Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.

The ELTP King

The ELTP King 3 minutes ago

LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.

Gmenfan

Gmenfan 3 minutes ago

JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur

jimr1717

jimr1717 3 minutes ago

Almost EGOmike No Bid famous

rocketeer357

rocketeer357 3 minutes ago

Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.

konshe

konshe 3 minutes ago

Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?

Doc logic

Doc logic 3 minutes ago

scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does

norisknorewards

norisknorewards 3 minutes ago

cjstocksup

cjstocksup 4 minutes ago

https://x.com/EndWokeness/status/1854334586479902754

cjstocksup

cjstocksup 4 minutes ago

https://x.com/EndWokeness/status/1854334586479902754

FROZENFLAME

FROZENFLAME 4 minutes ago

That's almost $14K I don't think so, that's lots of money, I guess wait and see !

leverage102

leverage102 4 minutes ago

Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*

Monksdream

Monksdream 4 minutes ago

WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.

Golden Cross

Golden Cross 5 minutes ago

Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh

PonkenPlonken

PonkenPlonken 5 minutes ago

MRKR 4.40 anticipating a ph1 readout

Nihil8

Nihil8 6 minutes ago

Trump came back but cnna never will

Think1st

Think1st 6 minutes ago

Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M

ElectricJester54

ElectricJester54 6 minutes ago

To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a

BNP Paribas Issuance

Code Rebel (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions