We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002713 | Gate.io | 42804.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 119.26 | 1742074417 | PCNT/USDT | https://gate.io/trade/PCNT_USDT | USDT | 1 | https://gate.io/trade/PCNT_USDT | 100 | 53 minutes ago |
| 8.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | PCNT/ETH | https://gate.io/trade/PCNT_ETH | ETH | 2 | https://gate.io/trade/PCNT_ETH | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PCNT/ETH | https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b | ETH | 3 | https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173091 | -0.00015216 | -8.79075168553 | 0.00143623 | 0.00331573 | 806.65271429 | CX |
| 4 | 0.00220813 | -0.00062938 | -28.5028508285 | 0.00143623 | 0.00440685 | 1008.31589286 | CX |
| 12 | 0.00281369 | -0.00123494 | -43.8904072588 | 0.00143623 | 0.005589 | 1008.31589286 | CX |
| 26 | 0.0029981 | -0.00141935 | -47.3416497115 | 0.00143623 | 0.12271908 | 3857.04984066 | CX |
| 52 | 0.00474116 | -0.00316241 | -66.7011870513 | 0.00143623 | 0.12271908 | 592302.685443 | CX |
| 156 | 0.0254503 | -0.02387155 | -93.7967332409 | 0.00143623 | 0.12271908 | 1104390.0676 | CX |
| 260 | 0.80976 | -0.80818125 | -99.8050348251 | 0.00143623 | 1.98444 | 855686.322325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00154982 | 4.0E-5 | 2.65 | 0.00150937 | 0.00157513 | 0.00150843 | 0 |
| 1741909800 | 0.00150965 | -3.4E-5 | -2.20 | 0.00154655 | 0.00155077 | 0.00147728 | 0 |
| 1741823400 | 0.00154376 | -1.3E-5 | -0.84 | 0.00155496 | 0.0015821 | 0.00148553 | 0 |
| 1741737000 | 0.0015563 | 3.2E-5 | 2.10 | 0.00150638 | 0.00158845 | 0.00143623 | 0 |
| 1741650600 | 0.00152423 | -0.000103 | -6.33 | 0.00211281 | 0.00331573 | 0.00146723 | 5646 |
| 1741564200 | 0.00162743 | -0.00015 | -8.44 | 0.00178216 | 0.00178941 | 0.00161641 | 0 |
| 1741477800 | 0.00177709 | 4.6E-5 | 2.66 | 0.00173091 | 0.00180699 | 0.00170597 | 0 |
| 1741391400 | 0.00173102 | -5.4E-5 | -3.03 | 0.00211281 | 0.00215282 | 0.0017127 | 5646 |
| 1741305000 | 0.00178477 | -3.7E-5 | -2.03 | 0.00181547 | 0.001879 | 0.00176576 | 0 |
| 1741218600 | 0.00182149 | 6.3E-5 | 3.58 | 0.00175421 | 0.00183783 | 0.00174568 | 0 |
| 1741132200 | 0.00175818 | 1.3E-5 | 0.74 | 0.00173625 | 0.00179798 | 0.00162983 | 0 |
| 1741045800 | 0.00174528 | -0.000293 | -14.38 | 0.00211281 | 0.00215282 | 0.00169963 | 5646 |
| 1740959400 | 0.00203793 | 0.00024908 | 13.92 | 0.00179381 | 0.00206511 | 0.00176392 | 0 |
| 1740873000 | 0.00178885 | -2.1E-5 | -1.16 | 0.00180748 | 0.00184535 | 0.00173779 | 0 |
| 1740786600 | 0.00180965 | -5.5E-5 | -2.95 | 0.00186822 | 0.00187046 | 0.00168428 | 0 |
| 1740700200 | 0.001865 | -2.2E-5 | -1.17 | 0.00189663 | 0.00192585 | 0.00181209 | 0 |
| 1740613800 | 0.00188677 | -0.000136 | -6.72 | 0.00201998 | 0.00202634 | 0.00183322 | 0 |
| 1740527400 | 0.0020232 | -1.5E-5 | -0.74 | 0.00203796 | 0.00204795 | 0.0019005 | 0 |
| 1740441000 | 0.00203799 | -0.000245 | -10.73 | 0.00211281 | 0.00440685 | 0.00202252 | 5646 |
| 1740354600 | 0.00228342 | 4.3E-5 | 1.92 | 0.00223936 | 0.00230018 | 0.00222472 | 0 |
| 1740268200 | 0.00224062 | 8.5E-5 | 3.94 | 0.00215562 | 0.00226395 | 0.00215097 | 0 |
| 1740181800 | 0.00215516 | -6.6E-5 | -2.97 | 0.00221819 | 0.00230193 | 0.0021207 | 0 |
| 1740095400 | 0.00222112 | 2.2E-5 | 1.00 | 0.00220012 | 0.00224186 | 0.00219442 | 0 |
| 1740009000 | 0.00219902 | 4.0E-5 | 1.85 | 0.00216266 | 0.00221586 | 0.00215157 | 0 |
| 1739922600 | 0.00215884 | -6.1E-5 | -2.75 | 0.00222198 | 0.00222762 | 0.00211161 | 0 |
| 1739836200 | 0.00221985 | 6.5E-5 | 3.02 | 0.00211281 | 0.00230636 | 0.00208611 | 5646 |
| 1739749800 | 0.00215498 | -2.4E-5 | -1.10 | 0.00218203 | 0.00220765 | 0.00215178 | 0 |
| 1739663400 | 0.00217932 | -2.9E-5 | -1.31 | 0.00220813 | 0.0022187 | 0.00216861 | 0 |
| 1739577000 | 0.00220806 | 4.0E-5 | 1.85 | 0.00216513 | 0.00225843 | 0.00215876 | 0 |
| 1739490600 | 0.00216793 | -4.8E-5 | -2.17 | 0.00221545 | 0.00223235 | 0.00211691 | 0 |
| 1739404200 | 0.00221544 | 0.00010571 | 5.01 | 0.00211281 | 0.00226093 | 0.00207306 | 0 |
| 1739317800 | 0.00210973 | -4.4E-5 | -2.04 | 0.00215828 | 0.00220652 | 0.00209314 | 0 |
| 1739231400 | 0.00215369 | 2.3E-5 | 1.08 | 0.0026784 | 0.00273694 | 0.00213049 | 5646 |
| 1739145000 | 0.00213085 | -5.0E-6 | -0.23 | 0.00213151 | 0.00217219 | 0.00205638 | 0 |
| 1739058600 | 0.00213626 | 1.0E-5 | 0.47 | 0.0021247 | 0.00215666 | 0.00209784 | 0 |
| 1738972200 | 0.00212616 | -4.4E-5 | -2.03 | 0.00218356 | 0.00226658 | 0.00208012 | 0 |
| 1738885800 | 0.00216981 | -8.8E-5 | -3.90 | 0.00225974 | 0.00231309 | 0.00216019 | 0 |
| 1738799400 | 0.00225745 | 5.3E-5 | 2.40 | 0.0022099 | 0.00228647 | 0.00219833 | 0 |
| 1738713000 | 0.00220403 | -0.00013 | -5.57 | 0.0023356 | 0.00234118 | 0.0021358 | 0 |
| 1738626600 | 0.00233433 | 3.0E-5 | 1.30 | 0.0026784 | 0.00403657 | 0.00205409 | 5646 |
| 1738540200 | 0.00230452 | -0.000228 | -9.00 | 0.0025288 | 0.00255998 | 0.00223423 | 0 |
| 1738453800 | 0.0025328 | -0.000131 | -4.92 | 0.00267363 | 0.00269552 | 0.00251395 | 0 |
| 1738367400 | 0.00266336 | 2.9E-5 | 1.10 | 0.00263459 | 0.00278369 | 0.00260374 | 0 |
| 1738281000 | 0.00263465 | 0.0001088 | 4.31 | 0.00251922 | 0.00265914 | 0.00250524 | 0 |
| 1738194600 | 0.00252585 | 3.8E-5 | 1.53 | 0.00250327 | 0.00256526 | 0.00247971 | 0 |
| 1738108200 | 0.00248755 | -7.8E-5 | -3.04 | 0.00259206 | 0.00260896 | 0.0024638 | 0 |
| 1738021800 | 0.00256538 | -5.7E-5 | -2.17 | 0.0026784 | 0.00538876 | 0.00245913 | 5646 |
| 1737935400 | 0.00262196 | -7.0E-5 | -2.60 | 0.00268403 | 0.00272126 | 0.00262196 | 0 |
| 1737849000 | 0.00269164 | 9.0E-6 | 0.34 | 0.00268139 | 0.00271291 | 0.00265161 | 0 |
| 1737762600 | 0.00268271 | -1.5E-5 | -0.56 | 0.00270385 | 0.00276716 | 0.00265432 | 0 |
| 1737676200 | 0.00269774 | 7.0E-5 | 2.66 | 0.00262738 | 0.0027094 | 0.00258524 | 0 |
| 1737589800 | 0.00262819 | -6.2E-5 | -2.30 | 0.00269943 | 0.00272576 | 0.00261697 | 0 |
| 1737503400 | 0.0026906 | 5.0E-5 | 1.89 | 0.00264703 | 0.00272469 | 0.00259643 | 0 |
| 1737417000 | 0.00264083 | 2.9E-5 | 1.11 | 0.0026784 | 0.00555093 | 0.002617 | 5646 |
| 1737330600 | 0.00261139 | -7.0E-5 | -2.61 | 0.00267066 | 0.00278897 | 0.00253478 | 0 |
| 1737244200 | 0.00268178 | -0.000137 | -4.86 | 0.00281593 | 0.00283099 | 0.00261835 | 0 |
| 1737157800 | 0.00281893 | 0.00014457 | 5.41 | 0.0026784 | 0.00285569 | 0.0026784 | 0 |
| 1737071400 | 0.00267436 | -0.000113 | -4.05 | 0.00279049 | 0.00279851 | 0.00264631 | 0 |
| 1736985000 | 0.00278702 | 0.00017441 | 6.68 | 0.00261 | 0.00281423 | 0.00258095 | 0 |
| 1736898600 | 0.00261261 | 7.8E-5 | 3.08 | 0.00253899 | 0.00263412 | 0.00253334 | 0 |
| 1736812200 | 0.00253483 | -0.000108 | -4.09 | 0.00270198 | 0.00536129 | 0.0023868 | 5646 |
| 1736725800 | 0.00264262 | -2.1E-5 | -0.79 | 0.00265855 | 0.00267014 | 0.00261374 | 0 |
| 1736639400 | 0.00266323 | 1.2E-5 | 0.45 | 0.00264558 | 0.0026867 | 0.0026104 | 0 |
| 1736553000 | 0.00265093 | 4.9E-5 | 1.88 | 0.00270198 | 0.00272117 | 0.00259205 | 5646 |
| 1736466600 | 0.00260233 | -9.5E-5 | -3.52 | 0.00269151 | 0.00271733 | 0.002566 | 0 |
| 1736380200 | 0.00269723 | -3.8E-5 | -1.39 | 0.00273862 | 0.00276406 | 0.00260248 | 0 |
| 1736293800 | 0.00273547 | -0.00025 | -8.37 | 0.00298832 | 0.00299755 | 0.00272025 | 0 |
| 1736207400 | 0.00298587 | 3.8E-5 | 1.29 | 0.00270198 | 0.005589 | 0.0026826 | 5646 |
| 1736121000 | 0.00294808 | -1.4E-5 | -0.47 | 0.00296097 | 0.00297199 | 0.00291704 | 0 |
| 1736034600 | 0.00296239 | 4.2E-5 | 1.44 | 0.00292145 | 0.00297239 | 0.00289564 | 0 |
| 1735948200 | 0.00292005 | 0.00012833 | 4.60 | 0.0027959 | 0.00293821 | 0.00277499 | 0 |
| 1735861800 | 0.00279172 | 7.8E-5 | 2.87 | 0.00270198 | 0.00282749 | 0.0026826 | 5646 |
| 1735775400 | 0.00271418 | 1.5E-5 | 0.56 | 0.00270198 | 0.00272698 | 0.0026826 | 0 |
| 1735689000 | 0.00269964 | -1.6E-5 | -0.59 | 0.00271845 | 0.00278824 | 0.00268375 | 0 |
| 1735602600 | 0.00271611 | -1.0E-6 | -0.04 | 0.00269821 | 0.00277873 | 0.00267317 | 5646 |
| 1735516200 | 0.0027175 | -3.3E-5 | -1.20 | 0.0027498 | 0.0027587 | 0.0026918 | 0 |
| 1735429800 | 0.00275007 | 5.7E-5 | 2.12 | 0.00269686 | 0.0027581 | 0.00269229 | 0 |
| 1735343400 | 0.0026935 | -4.0E-6 | -0.15 | 0.00269821 | 0.00277873 | 0.00267715 | 0 |
| 1735257000 | 0.00269721 | -0.000131 | -4.63 | 0.00284003 | 0.00284369 | 0.00267515 | 0 |
| 1735170600 | 0.00282857 | -1.0E-6 | -0.04 | 0.00282428 | 0.00286795 | 0.00278814 | 0 |
| 1735084200 | 0.00282978 | 6.3E-5 | 2.28 | 0.00276632 | 0.00286162 | 0.00272037 | 0 |
| 1734997800 | 0.00276686 | 0.00011567 | 4.36 | 0.00352016 | 0.00353712 | 0.00264804 | 5646 |
| 1734911400 | 0.00265119 | -5.0E-5 | -1.85 | 0.00271276 | 0.00274786 | 0.00263061 | 0 |
| 1734825000 | 0.00270079 | -0.000107 | -3.81 | 0.00281369 | 0.00287807 | 0.00266724 | 0 |
| 1734738600 | 0.00280747 | -0.000736 | -20.77 | 0.00352016 | 0.00359392 | 0.00275391 | 2524 |
| 1734652200 | 0.00354353 | -0.000191 | -5.11 | 0.0037274 | 0.00382755 | 0.0034356 | 0 |
| 1734565800 | 0.00373458 | -0.000262 | -6.56 | 0.00400426 | 0.00401991 | 0.00373144 | 0 |
| 1734479400 | 0.00399623 | -0.00012 | -2.92 | 0.00409524 | 0.00416227 | 0.00396538 | 0 |
| 1734393000 | 0.00411651 | 4.5E-5 | 1.11 | 0.00392316 | 0.00422815 | 0.00324811 | 5646 |
| 1734306600 | 0.00407148 | 9.0E-5 | 2.26 | 0.00398817 | 0.00407148 | 0.00395041 | 0 |
| 1734220200 | 0.00398149 | 0.00070336 | 21.46 | 0.00328465 | 0.00406129 | 0.00327454 | 9221 |
|
PCNT/BTC 0 BTC
-
|
PCNT/EUR 0 €
-
|
|
PCNT/USD $ 0.001579
+2.07%
|
PCNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of NKN [Ethereum] (NKNEUR).](/common/images/company/COIN_NKNUSD.png){kind=small}
