
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and... VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.465 | -12.7747252747 | 3.64 | 3.64 | 3 | 1655165 | 3.30454178 | CS |
4 | -0.795 | -20.0251889169 | 3.97 | 4.406 | 3 | 1296220 | 3.73768129 | CS |
12 | -1.545 | -32.7330508475 | 4.72 | 4.72 | 3 | 950226 | 3.94341524 | CS |
26 | -2.915 | -47.8653530378 | 6.09 | 6.2999 | 3 | 943010 | 4.52725511 | CS |
52 | -3.985 | -55.656424581 | 7.16 | 7.43 | 3 | 957668 | 5.44845328 | CS |
156 | -4.195 | -56.9199457259 | 7.37 | 8.77 | 3 | 1327566 | 5.22020384 | CS |
260 | 2.205 | 227.319587629 | 0.97 | 8.77 | 0.75 | 979709 | 4.86930244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions