Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 864,234 |
|
|||||
| News | - | ||||||
| Day High | 6.40 | Low High |
|||||
| Day Low | 6.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaalco Energy Inc | EGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1184 | 1.84% | 6.5484 | 09:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.40 | 6.22 | 6.40 | 6.39 | 6.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,937 | 864,234 | US$ 6.32 | US$ 5,460,760 | - | 3.51 - 7.505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:45 | 4 | US$ 6.50 | USD |
Vaalco Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 670.91M | 105.16M | - | 455.5M | 60.35M | 0.57 | 11.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vaalco Energy News
Historical EGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.80 | 6.22 | 6.53 | 897,016 | -0.0516 | -0.78% |
| 1 Month | 7.04 | 7.505 | 6.22 | 7.00 | 1,168,279 | -0.4916 | -6.98% |
| 3 Months | 4.24 | 7.505 | 4.03 | 5.93 | 1,202,415 | 2.31 | 54.44% |
| 6 Months | 4.42 | 7.505 | 3.85 | 5.30 | 962,283 | 2.13 | 48.15% |
| 1 Year | 4.11 | 7.505 | 3.51 | 4.70 | 1,025,490 | 2.44 | 59.33% |
| 3 Years | 2.34 | 8.77 | 2.06 | 5.11 | 1,189,702 | 4.21 | 179.85% |
| 5 Years | 2.56 | 8.77 | 0.70 | 4.58 | 845,107 | 3.99 | 155.80% |
