![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies. Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.266 | -2.41379310345 | 11.02 | 11.185 | 10.56 | 1529918 | 10.89853737 | CS |
4 | -0.576 | -5.08384819064 | 11.33 | 11.895 | 10.56 | 1164340 | 11.21208002 | CS |
12 | -1.166 | -9.78187919463 | 11.92 | 12.71 | 10.56 | 1342194 | 11.54261422 | CS |
26 | -2.616 | -19.5661929693 | 13.37 | 14.525 | 10.56 | 1141108 | 12.43278662 | CS |
52 | -1.136 | -9.55424726661 | 11.89 | 14.525 | 10.56 | 1000226 | 12.27828514 | CS |
156 | -9.516 | -46.9462259497 | 20.27 | 22.04 | 10.27 | 910090 | 14.1633137 | CS |
260 | -14.086 | -56.7069243156 | 24.84 | 29.695 | 10.27 | 823634 | 17.05324469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions