![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies. Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.654205607477 | 10.7 | 10.87 | 10.57 | 1302202 | 10.69236723 | CS |
4 | -0.93 | -8.04498269896 | 11.56 | 11.895 | 10.56 | 1245562 | 11.05538442 | CS |
12 | -1.76 | -14.2050040355 | 12.39 | 12.6199 | 10.56 | 1314260 | 11.39618237 | CS |
26 | -2.78 | -20.730797912 | 13.41 | 14.525 | 10.56 | 1153747 | 12.34993812 | CS |
52 | -0.97 | -8.36206896552 | 11.6 | 14.525 | 10.56 | 998139 | 12.25636146 | CS |
156 | -10.39 | -49.4291151284 | 21.02 | 22.04 | 10.27 | 911238 | 14.11178007 | CS |
260 | -14.62 | -57.900990099 | 25.25 | 29.695 | 10.27 | 823914 | 17.02122258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions