ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,935.62
0.23%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Easterly Government Properties Inc (DEA) Share Price

Easterly Government Properties Inc

Easterly Government Properties Inc (DEA)

ATHEX Alternative Market Price Index
Distribuzione Elettrica Adriatica SpA
8.18
-0.01
(-0.12%)
Closed 26 April 6:00AM
Delayed by 15 minutes
8.11
-0.07
(-0.86%)
After Hours: 9:50AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.11
Bid
-
Offer
-
Volume
1,349,894
8.03 Day's Range 8.22
7.79 52 Week Range 14.525
Market Cap
875.641M
Previous Close
8.19
Open
8.21
Last Trade
1
@
8.2
Last Trade Time
Financial Volume
US$ 10,974,818
VWAP
8.1301
Average Volume (3m)
1,778,116
Shares Outstanding
107,970,559
Dividend Yield
8.88%
PE Ratio
45.11
Earnings Per Share (EPS)
0.18
Revenue
302.05M
Net Profit
19.55M

About Easterly Government Properties Inc

Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies. Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.easterlyreit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Easterly Government Properties Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker DEA. The last closing price for Easterly Government Prop... was US$8.19. Over the last year, Easterly Government Prop... shares have traded in a share price range of US$ 7.79 to US$ 14.525.

Easterly Government Prop... currently has 107,970,559 shares in issue. The market capitalisation of Easterly Government Prop... is US$884.28 million. Easterly Government Prop... has a price to earnings ratio (PE ratio) of 45.11.

Ask ADVFN Intelligence (AI)

Easterly Government Prop... (DEA) Options Flow Summary

DEA Options Flow

Overall Flow

Bearish

Net Premium

-27k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

DEA Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
19 April 2025
DEA (-0.12%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 April 2025
DEA (-0.12%)

Form 8-K - Current report
Edgar (US Regulatory)
25 March 2025
DEA (-0.12%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
26 February 2025
DEA (-0.12%)

Form 8-K - Current report
Edgar (US Regulatory)
25 February 2025
DEA (-0.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3712871287138.088.467.87519039888.13149621CS
4-2.52-23.70649106310.6310.68617.7920517928.80923232CS
12-3.22-28.420123565811.3311.7957.79177811610.07240459CS
26-5.8-41.696621135913.9113.967.79154795810.95296108CS
52-3.67-31.154499151111.7814.5257.79117168511.66509229CS
156-12.12-59.911023232820.2320.397.7998643513.35036349CS
260-18.73-69.7839046226.8428.16887.7985857116.10772823CS

DEA - Frequently Asked Questions (FAQ)

What is the current Easterly Government Prop... share price?
The current share price of Easterly Government Prop... is US$ 8.11
How many Easterly Government Prop... shares are in issue?
Easterly Government Prop... has 107,970,559 shares in issue
What is the market cap of Easterly Government Prop...?
The market capitalisation of Easterly Government Prop... is USD 884.28M
What is the 1 year trading range for Easterly Government Prop... share price?
Easterly Government Prop... has traded in the range of US$ 7.79 to US$ 14.525 during the past year
What is the PE ratio of Easterly Government Prop...?
The price to earnings ratio of Easterly Government Prop... is 45.11
What is the cash to sales ratio of Easterly Government Prop...?
The cash to sales ratio of Easterly Government Prop... is 2.92
What is the reporting currency for Easterly Government Prop...?
Easterly Government Prop... reports financial results in USD
What is the latest annual turnover for Easterly Government Prop...?
The latest annual turnover of Easterly Government Prop... is USD 302.05M
What is the latest annual profit for Easterly Government Prop...?
The latest annual profit of Easterly Government Prop... is USD 19.55M
What is the registered address of Easterly Government Prop...?
The registered address for Easterly Government Prop... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Easterly Government Prop... website address?
The website address for Easterly Government Prop... is www.easterlyreit.com
Which industry sector does Easterly Government Prop... operate in?
Easterly Government Prop... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
MrFred MrFred 2 minutes ago
JRoon, just so you understand, Sarissa’s statement re short selling is boiler plate in all activists filings when they exceed thresholds that require disclosure of their intent.
AMRN
Genz2 Genz2 4 minutes ago
Don’t you have anything nice to say?
TSLA
Aquahoya Aquahoya 4 minutes ago
Maybe one day, this will come out from hell, haha.
GRSO
allenc allenc 5 minutes ago
Another 129M added to the OS total this evening. This evening OS 2,714,755,492
Yesterday OS 2,585,755,492
Our only hope is that Wolfson is using this capital for product development / inventory /
EMED
arizona1 arizona1 7 minutes ago
Clowns! Making Circuses Great Again!

Ahh, just like the old days in Moscow, right Donnie?

https://assets.nationbuilder.com/lincolnproject/mailings/11477/attachments/original/Headline_Template%2822%29.png?1745607553

Begging Putin. Again.

D
getmoreshares getmoreshares 8 minutes ago
grows fast on the ears!
CGAC
zab zab 9 minutes ago
It's clear you detest Americans. 
manibiotech manibiotech 10 minutes ago
It depends if they are requiring confirmatory trial before approval . Something is obviously not right . And management is ignoring ethical obligation to update . 
NWBO
hedge_fun hedge_fun 11 minutes ago
The hell I haven’t been waiting. Kyle said……

he thought the pps could hit $10 a share when they found $60B in treasure. Of course that was about 3.3B OS ago.

Melbourne and Juno were said to be $19B (ahem) potentially.

If you think I don’t want some of t
SFRX
Jimmy Joe Jimmy Joe 11 minutes ago
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
TSLA
janice shell janice shell 11 minutes ago
The full transcript of Time's interview with Trump:

https://time.com/7280114/donald-trump-2025-interview-transcript/
cojoboy cojoboy 12 minutes ago
God...I don't have any hair left to turn Grey..😂😂😂
CGAC
Lime Time Lime Time 13 minutes ago
CGAC #1 on OTCBB Actives today, 403,253,294 vol

Wow it's not dead.
CGAC
jour_trader jour_trader 13 minutes ago
Investment bankers have target buyers. There are a few rounds where each phase grows in interest until you have a few left. Might have multiple interested parties, you may not. In today's economic climate, it's tough to say if there will be lots of interest or no interest. Each industry is all over
ELTP
BamaBreeze BamaBreeze 13 minutes ago
Great research on you Michael!!Thanks
BLLB
janice shell janice shell 14 minutes ago
Thanks...
loanshark007 loanshark007 14 minutes ago
bUT it doesn't have 4 weels?
HPIL
Susie924 Susie924 14 minutes ago
I think it’s still there but this is what it said.

@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We belie
Jack_of_All_Trades Jack_of_All_Trades 15 minutes ago
Nice close! Let's continue the momentum next week...

ASII
ASII
benz280e benz280e 15 minutes ago
Wow Eagle, this is gigantic news. This company VMST has its hand on the bucket and headed for the well.
VMST
Whalatane Whalatane 15 minutes ago
It's an odd question to ask if US patent protection is relevant for any Co interested in a BO of AMRN ? .
All of the buyouts that I've seen on Dew's board ...several of which I owned ( most recently SWAV ) ...had US patent protection .

IF AMRN ever drives the generics out of th
AMRN
getmoreshares getmoreshares 16 minutes ago
hope we see those .003's soon-- how long ago, its been 3 years? 4?
CGAC
cojoboy cojoboy 16 minutes ago
Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍
RDAR
threewheeler threewheeler 16 minutes ago
how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25
AZRH

Your Recent History

NYSE
DEA
Easterly Government Prop...
NYSE
BNT
Brookfield Wealth Soluti...
LSE
PAM
Premier Asset Management
LSE
UEN
Urals Energy
AMEX
VLG
Valley National Gases
NASDAQ
DLO
DLocal
AMEX
FLJP
Franklin FTSE Japan ETF
TSXV
CORE
Paycore Minerals
TG
A3K8VH
National Australia Bank
EU
STEP
Euronext TotalEnergies PR
AQEU
NXTE
Dogi International Fabrics
NASDAQ
GT
Goodyear Tire and Rubber
TSXV
PLSR
Pulsar Helium
NYSE
IIPR
Innovative Industrial Pr...
BIT
F32974
Vontobel Financial Produ...
NASDAQ
KELYA
Kelly Services
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads