Volume | 827,975 |
|
|||||
News | - | ||||||
Day High | 12.2428 | Low High |
|||||
Day Low | 11.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Easterly Government Properties Inc | DEA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.09 | 11.83 | 12.2428 | 11.88 | 11.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,793 | 827,975 | US$ 11.96 | US$ 9,906,581 | - | 10.27 - 15.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 84,958 | US$ 11.88 | USD |
Easterly Government Properties Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 102.35M | - | 287.23M | 18.8M | 0.18 | 64.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Easterly Government Prop... News
Historical DEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.79 | 12.2428 | 11.40 | 11.70 | 1,110,783 | 0.09 | 0.76% |
1 Month | 11.25 | 12.2428 | 11.12 | 11.57 | 911,487 | 0.63 | 5.60% |
3 Months | 11.70 | 12.2428 | 10.94 | 11.57 | 979,019 | 0.18 | 1.54% |
6 Months | 11.60 | 14.36 | 10.62 | 12.14 | 967,671 | 0.28 | 2.41% |
1 Year | 13.82 | 15.21 | 10.27 | 12.62 | 915,203 | -1.94 | -14.04% |
3 Years | 21.60 | 23.65 | 10.27 | 16.26 | 823,366 | -9.72 | -45.00% |
5 Years | 18.09 | 29.695 | 10.27 | 18.48 | 768,351 | -6.21 | -34.33% |