Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.06
High
2.43
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paycore Minerals Inc | CORE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 2.06 - 2.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 2.38 | CAD |
Paycore Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2023 | 14:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 05/5/2023 | 22:09 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CORE |
| 05/5/2023 | 22:03 | PR Newswire (Canada) | IIROC Trading Halt - CORE |
Historical CORE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 2.32 | 2.43 | 2.06 | 2.30 | 38,401 | 0.06 | 2.59% |
| 3 Years | 2.15 | 2.43 | 0.77 | 1.91 | 60,970 | 0.23 | 10.70% |
| 5 Years | 0.335 | 2.43 | 0.055 | 0.9732508 | 66,531 | 2.05 | 610.45% |
