Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycore Minerals Inc | CORE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 2.06 - 2.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 2.38 | CAD |
Paycore Minerals News
Date | Time | Source | News Article |
---|---|---|---|
11/5/2023 | 14:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
05/5/2023 | 22:09 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CORE |
05/5/2023 | 22:03 | PR Newswire (Canada) | IIROC Trading Halt - CORE |
Historical CORE Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2.32 | 2.43 | 2.06 | 2.30 | 38,401 | 0.06 | 2.59% |
3 Years | 2.15 | 2.43 | 0.77 | 1.91 | 60,970 | 0.23 | 10.70% |
5 Years | 0.335 | 2.43 | 0.055 | 0.9732508 | 66,531 | 2.05 | 610.45% |