We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -5.51470588235 | 1.36 | 1.38 | 1.27 | 14820 | 1.30087678 | DE |
4 | -0.235 | -15.4605263158 | 1.52 | 1.555 | 1.27 | 24004 | 1.38745189 | DE |
12 | -0.255 | -16.5584415584 | 1.54 | 1.655 | 1.27 | 16829 | 1.46444605 | DE |
26 | -0.195 | -13.1756756757 | 1.48 | 1.75 | 1.27 | 17152 | 1.54269995 | DE |
52 | -0.57 | -30.7277628032 | 1.855 | 1.91 | 1.27 | 17497 | 1.60990013 | DE |
156 | -7.55 | -85.4555744199 | 8.835 | 8.835 | 1.27 | 10998 | 1.8307518 | DE |
260 | -7.55 | -85.4555744199 | 8.835 | 8.835 | 1.27 | 6263 | 1.8307518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions