Allcore Quote - CORE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Allcore spa (CORE) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.50

Bid

1.475

Offer

1.52

Volume

26,600

1.45 Day's Range 1.50

1.34 52 Week Range 2.13

Market Cap

Previous Close

1.48

Open

1.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,811

Shares Outstanding

475,808

Dividend Yield

4.00%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

40.39M

Net Profit

1.24M

Sector

Computer Programming Service

Industry

Management Consulting Svcs

Website

www.soluzionetasse.com

Headquarters

Milan, Lombardy, Ita

Founded

2016

Allcore spa is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker CORE. The last closing price for Allcore was 1.48 €. Over the last year, Allcore shares have traded in a share price range of 1.34 € to 2.13 €.

Allcore currently has 475,808 shares in issue. The market capitalisation of Allcore is 704,195.84 € .

Core-Mark to Trade on NASDAQ National Market

SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-7.40740740741	1.62	1.63	1.45	18821	1.52093815	DE
4	-0.14	-8.53658536585	1.64	1.655	1.405	19769	1.54964609	DE
12	-0.03	-1.96078431373	1.53	1.75	1.405	20811	1.60433418	DE
26	-0.2	-11.7647058824	1.7	1.75	1.34	15236	1.58711078	DE
52	-0.31	-17.1270718232	1.81	2.13	1.34	16994	1.67731355	DE
156	-7.335	-83.0220713073	8.835	8.835	1.34	10004	1.86608959	DE
260	-7.335	-83.0220713073	8.835	8.835	1.34	5757	1.86608959	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M

Lone Clone

Lone Clone 4 minutes ago

Musk Metals Completes Exploration at its Fafnir Lake Uranium and Molybdenum Property in Quebec

https://thenewswire.com/press-releases/1B2aFGyyV-musk-metals-completes-exploration-at-its-fafnir-lake-uranium-and-molybdenum-property-in-quebec.html

December 4, 2024 – TheNews

douginil

douginil 4 minutes ago

Chariot

(Thanks to Malcy's blog)

12/4/24

Chariot has noted the press release (link below???) made by British International Investment (“BII”) and GuarantCo announcing a US$100 million guarantee finance facility for Etana Energy (Pty) Limited (“Etana”), th

naveedkhan

naveedkhan 5 minutes ago

Calabrian coming back to remind everyone when u should fix your roof. Clown

otterman

otterman 5 minutes ago

Hmm, CMF tanked a couple of weeks ago and yet the rooster didnt crow about it?

Monksdream

Monksdream 5 minutes ago

TLRY, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/uqggrIMG_3642.gif

Golden Cross

Golden Cross 5 minutes ago

$ILLR Introducing the NEW Triller app, set to revolutionize the digital space for creators & businesses. 📱✨
https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-Social-Platform-Success.html

Sean Kim, ex-Head

dewophile

dewophile 5 minutes ago

Yes very minor selling by insiders. I just hope this is not a leak and just tax loss selling (more likely)

Arnold25764

Arnold25764 5 minutes ago

Added some here.

dexprs

dexprs 5 minutes ago

"Trump has boasted he could murder someone on Fifth Avenue in Manhattan and his voters would still vote for him."
He lost enough voters to lose the last honest election.

glenn1919

glenn1919 5 minutes ago

MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

lighter than AIR

lighter than AIR 5 minutes ago

Sure, I’ll save you…lighten up that soggy bottomed bag you’ve been toting around…4 1/2 pennies and you can buy your sweetie a nice Xmas gift….

alertmeipp

alertmeipp 6 minutes ago

The sales were “ 1. Represents the number of shares of ENTA common stock forfeited by the reporting person to cover withholding taxes due as a result of settlement of a portion of the restricted stock unit awards granted on November 20, 2020 and November 19, 2021.”

But i guess algo ki

Stern is Bald

Stern is Bald 6 minutes ago

Any guess on PPS if the write down on both occurs?

WillForeall

WillForeall 6 minutes ago

Get the feeling an update is coming very soon. $IDVV liked my comment on twitter...

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg

https://investorshub.advfn.com/u

Golden Cross

Golden Cross 6 minutes ago

$ILLR Introducing the NEW Triller app, set to revolutionize the digital space for creators & businesses. 📱✨
https://www.globenewswire.com/news-release/2024/12/02/2989852/0/en/Creator-Centric-Triller-Sean-Kim-s-Strategy-for-Social-Platform-Success.html

Sean Kim, ex-Head

Voyager63

Voyager63 6 minutes ago

I’m not that deep in (a few grand). I would like to get my investment back though.

StocksGoneWild

StocksGoneWild 6 minutes ago

Brian Lewis currently resides in Shanghai China and speaks Mandarin Chinese.

Mr. Lewis’s is currently and owner or advisor in businesses that include:

*www.Gibiru.com, a private search engine.

*Medical Marketing Partners, provides marketing concepts for h

Mister Mr

Mister Mr 6 minutes ago

Nothing but green on L2 so far today.

konshe

konshe 6 minutes ago

Bid 6 growing, ask 7 down, ready to hit 7, no bid 6 sellars, then we will see 8 or 9 show up. If news out we will break out 0.001 for sure.

tw0122

tw0122 6 minutes ago

Super tiny 500k float picked up a few low $8s old .24

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$DPUI .0004 She's being Loaded only 600m Outstanding

RealDutch

RealDutch 7 minutes ago

No, I did not not dream this up. lol. As I don't feel like wasting my time with this nonsense. 😃

VISA sent me a new credit card (same number) but with a new expiration date 5 years into the future and a new security code. They said I have to update my card details for the subs

RKMKE

RKMKE 7 minutes ago

I am surprised why two main pumpers here don't post their BS on X? Are they not getting rewards for those posts?

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$DPUI .0004 She's being Loaded only 600m Outstanding

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions