Allcore Quote - CORE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Allcore spa (CORE) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.54

Bid

1.46

Offer

1.565

Volume

51,194

1.44 Day's Range 1.58

1.34 52 Week Range 2.13

Market Cap

Previous Close

1.48

Open

1.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,811

Shares Outstanding

475,808

Dividend Yield

3.90%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

40.39M

Net Profit

1.24M

Sector

Computer Programming Service

Industry

Management Consulting Svcs

Website

www.soluzionetasse.com

Headquarters

Milan, Lombardy, Ita

Founded

2016

Allcore spa is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker CORE. The last closing price for Allcore was 1.48 €. Over the last year, Allcore shares have traded in a share price range of 1.34 € to 2.13 €.

Allcore currently has 475,808 shares in issue. The market capitalisation of Allcore is 704,195.84 € .

Core-Mark to Trade on NASDAQ National Market

SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.31578947368	1.52	1.58	1.405	7843	1.48740685	DE
4	-0.095	-5.81039755352	1.635	1.73	1.405	14799	1.58483531	DE
12	-0.055	-3.44827586207	1.595	1.75	1.405	17811	1.6125856	DE
26	-0.025	-1.59744408946	1.565	1.75	1.34	15092	1.6009938	DE
52	-0.35	-18.5185185185	1.89	2.13	1.34	16395	1.68552308	DE
156	-7.295	-82.5693265422	8.835	8.835	1.34	9693	1.87716073	DE
260	-7.295	-82.5693265422	8.835	8.835	1.34	5571	1.87716073	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WIVN26iVision Tech SpA	0.305 € (22.00%)	32.54k
WINC26Innovatec SpA	0.2297 € (20.89%)	1.11k
WS3D25Solid World Group spa	0.145 € (20.83%)	6k
FDAFidia	0.0488 € (19.02%)	550.63k
WSOS24Sostravelcom SpA	0.0598 € (17.72%)	20
DOVDovalues SpA	1.096 € (-66.28%)	1.52M
WAAT26AA Tech SpA	0.0162 € (-26.36%)	142k
WSBCCSicily by Car SpA	0.0389 € (-22.04%)	22.16k
ECNLAAAquafil SpA	0.0321 € (-17.69%)	431.29k
1LXSLanxess AG	23.50 € (-16.22%)	20
TITTelecom Italia SpA	0.2376 € (2.46%)	196.69M
BPEBper Banca SPA	5.758 € (-1.47%)	112.64M
ISPIntesa Sanpaolo Spa	3.61 € (-0.65%)	103.26M
BAMIBanco BPM SpA	7.01 € (5.51%)	60.98M
SPMSaipem Spa	2.375 € (-1.17%)	44.21M

bar1080

bar1080 2 minutes ago

"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

valeria123

valeria123 2 minutes ago

You can see it on eric libra (biof employee) linkdin page, it was posted days ago…

Whalatane

Whalatane 2 minutes ago

From the recent kidney conference .
Interviewer starts off poorly prepared but recovers
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

fung_derf

fung_derf 2 minutes ago

By all means do. I am more than willing to admit if I make a mistake on a stock. In fact, I did make a mistake on this one. I had over 3000 shares with an avg price around $19. I sure wish I had shorted it!! But I don't short stocks, even when I know its the right play. I don't like owing interest o

diamondguru-one

diamondguru-one 2 minutes ago

wow...guess you didn't sell on that epic run a couple years ago (.0037) you must of bought my shares at .0028 and up with your pal zackie....

epic new high coming !!!!!!!!!! .0085 and up i'm calling !!!!!!!!!

nowwhat2

nowwhat2 2 minutes ago

You realize of course that my posts are considerably more "complex" than yours'......
and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_

mankind

mankind 2 minutes ago

That's great, I see the average daily range (20 day) is 25% so you have a good shot at being ITM

arizona1

arizona1 2 minutes ago

And that was twelve years ago! Really good presentation. Thanks

EliSmith

EliSmith 2 minutes ago

Time to start getting back in..

jimr1717

jimr1717 3 minutes ago

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

goldtooths

goldtooths 3 minutes ago

Anyone want to buy 200 shares for a nickel a piece to make our portfolios look better again?

AugustaFriends

AugustaFriends 3 minutes ago

$SURG up 11% good luck on 2.01 boom trigger.. next step $2.85

Trooperstocks

Trooperstocks 3 minutes ago

$ZENA New HOD 3.5799 +99.99% 20.8 Million in Volume.

peafunke

peafunke 3 minutes ago

It is possible option. But if that happens can he still make the minor acquisition and use the equity financing at all. I don't think so. And that would mess style="font-size: 1em"The company up for some time.

Lynchnh1

Lynchnh1 3 minutes ago

Jt2228

Jt2228 3 minutes ago

Maybe one day we will find out about what is happening. Their monthly news letter has gone from each month to every two months, to now, 3 months behind. You would think something was happening with that 3.7 mil in new liabilities

valeria123

valeria123 4 minutes ago

This photo of them with description about uae, was on linkdin 4-5 days ago

The Night Stalker

The Night Stalker 4 minutes ago

JettaR

JettaR 4 minutes ago

I know, not really due diligence, just sad reality

Flexplate

Flexplate 4 minutes ago

Yup I'm happy. Just logged into my Fidelity account and my buy order for another million at 0.0009 was filled!!!

JettaR

JettaR 5 minutes ago

Here's some simple, but sad due diligence for you. Stock price is almost back to where it was when this venture started for you, all. Trips are right around the corner

flipper44

flipper44 5 minutes ago

Edit: filed/released not filed/published

Distracted typist.

The Night Stalker

The Night Stalker 5 minutes ago

yes momo on 002 break in gear

Cpap21

Cpap21 5 minutes ago

Where Kung fu at ??

Far Peak Acquisition

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions