We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -5.51470588235 | 1.36 | 1.38 | 1.27 | 14820 | 1.30087678 | DE |
| 4 | -0.235 | -15.4605263158 | 1.52 | 1.555 | 1.27 | 24004 | 1.38745189 | DE |
| 12 | -0.255 | -16.5584415584 | 1.54 | 1.655 | 1.27 | 16829 | 1.46444605 | DE |
| 26 | -0.195 | -13.1756756757 | 1.48 | 1.75 | 1.27 | 17152 | 1.54269995 | DE |
| 52 | -0.57 | -30.7277628032 | 1.855 | 1.91 | 1.27 | 17497 | 1.60990013 | DE |
| 156 | -7.55 | -85.4555744199 | 8.835 | 8.835 | 1.27 | 10998 | 1.8307518 | DE |
| 260 | -7.55 | -85.4555744199 | 8.835 | 8.835 | 1.27 | 6263 | 1.8307518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.27 | 24560 |
| 1738601700 | 1.3 | -0.06 | -4.41 | 1.3799999 | 1.3799999 | 1.295 | 40438 |
| 1738342500 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 150 |
| 1738256100 | 1.34 | -0.01 | -0.74 | 1.36 | 1.375 | 1.34 | 2328 |
| 1738169700 | 1.35 | 0.01 | 0.75 | 1.36 | 1.36 | 1.31 | 6625 |
| 1738083300 | 1.34 | -0.01 | -0.74 | 1.32 | 1.345 | 1.3 | 52120 |
| 1737996900 | 1.35 | -0.01 | -0.74 | 1.415 | 1.415 | 1.31 | 77401 |
| 1737737700 | 1.36 | -0.08 | -5.56 | 1.44 | 1.44 | 1.35 | 52521 |
| 1737651300 | 1.44 | -0.05 | -3.03 | 1.47 | 1.48 | 1.3899999 | 71741 |
| 1737564900 | 1.485 | -0.01 | -0.34 | 1.51 | 1.525 | 1.485 | 13169 |
| 1737478500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737392100 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.455 | 23316 |
| 1737132900 | 1.52 | 0 | 0.00 | 1.525 | 1.525 | 1.52 | 16370 |
| 1737046500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1736960100 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.5 | 8860 |
| 1736873700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736787300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 800 |
| 1736528100 | 1.51 | -0.04 | -2.27 | 1.54 | 1.555 | 1.51 | 12334 |
| 1736441700 | 1.545 | 0 | 0.32 | 1.52 | 1.545 | 1.5149999 | 3394 |
| 1736355300 | 1.54 | 0.02 | 1.32 | 1.52 | 1.54 | 1.52 | 1935 |
| 1736268900 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 5800 |
| 1736182500 | 1.53 | 0.03 | 1.66 | 1.5049999 | 1.545 | 1.5049999 | 1095 |
| 1735923300 | 1.5049999 | 0.01 | 1.01 | 1.49 | 1.52 | 1.475 | 4126 |
| 1735836900 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.485 | 3900 |
| 1735577700 | 1.52 | 0.02 | 1.33 | 1.5149999 | 1.52 | 1.5149999 | 1370 |
| 1735318500 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.45 | 12500 |
| 1734972900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 700 |
| 1734713700 | 1.47 | -0.05 | -3.29 | 1.47 | 1.47 | 1.47 | 204 |
| 1734627300 | 1.52 | 0.02 | 1.67 | 1.475 | 1.52 | 1.47 | 18603 |
| 1734540900 | 1.495 | -0.01 | -0.33 | 1.48 | 1.495 | 1.465 | 4600 |
| 1734454500 | 1.5 | -0.02 | -1.32 | 1.51 | 1.52 | 1.5 | 9985 |
| 1734368100 | 1.52 | -0.04 | -2.25 | 1.54 | 1.54 | 1.5149999 | 6188 |
| 1734108900 | 1.555 | 0 | 0.32 | 1.55 | 1.575 | 1.525 | 2119 |
| 1734022500 | 1.55 | 0 | 0.00 | 1.53 | 1.55 | 1.53 | 1000 |
| 1733936100 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.52 | 9981 |
| 1733849700 | 1.58 | 0.01 | 0.64 | 1.565 | 1.59 | 1.565 | 10050 |
| 1733763300 | 1.57 | 0.04 | 2.28 | 1.54 | 1.57 | 1.54 | 4022 |
| 1733504100 | 1.535 | 0.03 | 1.99 | 1.52 | 1.585 | 1.485 | 40487 |
| 1733417700 | 1.5049999 | 0 | 0.33 | 1.5 | 1.5049999 | 1.475 | 18652 |
| 1733331300 | 1.5 | 0.02 | 1.35 | 1.46 | 1.5 | 1.45 | 26600 |
| 1733244900 | 1.48 | -0.01 | -0.67 | 1.485 | 1.485 | 1.46 | 27490 |
| 1733158500 | 1.49 | -0.05 | -2.93 | 1.54 | 1.54 | 1.49 | 20402 |
| 1732899300 | 1.535 | -0.05 | -2.85 | 1.555 | 1.555 | 1.48 | 17163 |
| 1732812900 | 1.58 | 0.01 | 0.64 | 1.61 | 1.61 | 1.565 | 9000 |
| 1732726500 | 1.57 | -0.03 | -1.57 | 1.62 | 1.6299999 | 1.545 | 20050 |
| 1732640100 | 1.595 | 0.06 | 3.91 | 1.56 | 1.655 | 1.56 | 81253 |
| 1732553700 | 1.535 | 0.05 | 3.72 | 1.44 | 1.58 | 1.44 | 51194 |
| 1732294500 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.48 | 2 |
| 1732208100 | 1.465 | -0.02 | -1.35 | 1.465 | 1.465 | 1.465 | 1000 |
| 1732121700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5149999 | 1.405 | 24003 |
| 1732035300 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 6368 |
| 1731948900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731689700 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 2116 |
| 1731603300 | 1.55 | -0.03 | -1.59 | 1.56 | 1.56 | 1.5149999 | 7900 |
| 1731516900 | 1.575 | -0.01 | -0.63 | 1.54 | 1.575 | 1.54 | 302 |
| 1731430500 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 500 |
| 1731344100 | 1.585 | 0.01 | 0.96 | 1.575 | 1.585 | 1.545 | 5132 |
| 1731084900 | 1.57 | 0.01 | 0.32 | 1.57 | 1.575 | 1.44 | 62693 |
| 1730998500 | 1.565 | -0.08 | -4.57 | 1.6399999 | 1.6399999 | 1.54 | 19276 |
| 1730912100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730825700 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.65 | 1.585 | 11857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
