Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 1,120.00 | Low High |
|||||
| Day Low | 1,120.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII Even II Kinea | KEVE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 0.17% | 1,120.00 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.0739 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5 | 1,120.00 | 5,600 | - | 965.02 - 1,184.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:44:34 | 5 | 1,120.00 | BRL |
News FII Even II Kinea
Real-Time news about FII Even II Kinea (Brazil Bovespa Exchange): 0 recent articles
KEVE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,135.00 | 1,135.00 | 1,120.00 | 1,135.00 | 4 | -15.00 | -1.32% |
| 1 Month | 1,139.00 | 1,140.00 | 1,090.00 | 1,125.65 | 20 | -19.00 | -1.67% |
| 3 Months | 1,149.98 | 1,184.95 | 1,090.00 | 1,143.98 | 65 | -29.98 | -2.61% |
| 6 Months | 1,050.00 | 1,184.95 | 1,050.00 | 1,128.58 | 105 | 70.00 | 6.67% |
| 1 Year | 971.40 | 1,184.95 | 965.02 | 1,077.67 | 102 | 148.60 | 15.30% |
| 3 Years | 1,029.00 | 1,184.95 | 810.00 | 1,026.56 | 77 | 91.00 | 8.84% |
| 5 Years | 1,024.70 | 1,184.95 | 810.00 | 1,026.84 | 83 | 95.30 | 9.30% |
Dividends for FII Even II Kinea - Last 12 months
No dividends issued between 05 May 2023 and 05 May 2024
