Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaalco Energy Inc | EGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.56% | 6.30 | 09:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.43 | 6.11 | 6.51 | 6.15 | 6.40 |
EGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.74 | 6.11 | 6.48 | 1,053,223 | -0.11 | -1.72% |
| 1 Month | 7.36 | 7.505 | 6.11 | 6.88 | 1,099,140 | -1.06 | -14.40% |
| 3 Months | 4.09 | 7.505 | 4.09 | 6.00 | 1,218,571 | 2.21 | 54.03% |
| 6 Months | 4.50 | 7.505 | 3.85 | 5.34 | 976,905 | 1.80 | 40.00% |
| 1 Year | 4.22 | 7.505 | 3.51 | 4.73 | 1,021,424 | 2.08 | 49.29% |
| 3 Years | 2.45 | 8.77 | 2.06 | 5.12 | 1,198,616 | 3.85 | 157.14% |
| 5 Years | 2.35 | 8.77 | 0.70 | 4.59 | 846,846 | 3.95 | 168.09% |
EGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.15 | -0.25 | -3.91% | 6.43 | 6.51 | 6.11 | 1,059,516 |
| 01 May 2024 | 6.40 | -0.26 | -3.90% | 6.68 | 6.68 | 6.37 | 1,201,997 |
| 30 Apr 2024 | 6.66 | 0.27 | 4.23% | 6.61 | 6.74 | 6.56 | 1,408,513 |
| 27 Apr 2024 | 6.39 | -0.04 | -0.62% | 6.40 | 6.40 | 6.22 | 857,290 |
| 26 Apr 2024 | 6.43 | -0.02 | -0.31% | 6.40 | 6.46 | 6.32 | 935,189 |
| 25 Apr 2024 | 6.45 | 0.02 | 0.31% | 6.41 | 6.5375 | 6.34 | 988,244 |
| 24 Apr 2024 | 6.43 | -0.22 | -3.31% | 6.60 | 6.61 | 6.40 | 1,066,513 |
| 23 Apr 2024 | 6.65 | -0.12 | -1.77% | 6.73 | 6.78 | 6.585 | 721,710 |
| 20 Apr 2024 | 6.77 | 0.13 | 1.96% | 6.60 | 6.80 | 6.59 | 773,423 |
| 19 Apr 2024 | 6.64 | -0.09 | -1.34% | 6.78 | 6.82 | 6.605 | 1,110,161 |
| 18 Apr 2024 | 6.73 | -0.08 | -1.17% | 6.82 | 6.91 | 6.71 | 975,280 |
| 17 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.75 | 6.875 | 6.70 | 894,211 |
| 16 Apr 2024 | 6.81 | -0.20 | -2.85% | 7.00 | 7.0701 | 6.75 | 1,188,399 |
| 13 Apr 2024 | 7.01 | -0.14 | -1.96% | 7.24 | 7.305 | 7.01 | 1,049,605 |
| 12 Apr 2024 | 7.15 | -0.16 | -2.19% | 7.33 | 7.38 | 7.07 | 971,938 |
| 11 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.16 | 7.325 | 7.11 | 1,197,217 |
| 10 Apr 2024 | 7.20 | 0.12 | 1.69% | 7.10 | 7.22 | 7.095 | 982,881 |
| 09 Apr 2024 | 7.08 | -0.21 | -2.88% | 7.29 | 7.32 | 7.06 | 1,697,146 |
| 06 Apr 2024 | 7.29 | 0.05 | 0.69% | 7.29 | 7.34 | 7.15 | 1,170,462 |
| 05 Apr 2024 | 7.24 | -0.24 | -3.21% | 7.46 | 7.505 | 7.15 | 1,858,413 |
| 04 Apr 2024 | 7.48 | 0.13 | 1.77% | 7.36 | 7.495 | 7.355 | 1,217,358 |
| 03 Apr 2024 | 7.35 | 0.14 | 1.94% | 7.29 | 7.4197 | 7.25 | 1,430,211 |
