Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 560.00 | Low High |
|||||
| Day Low | 560.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaalco Energy Inc. | EGY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 560.00 | 560.00 | 560.00 | 560.00 | 560.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 305.00 - 560.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 560.00p | GBX |
| Industry Sector |
|---|
| MINING |
Vaalco Energy Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 711.92M | 105.16M | - | 455.5M | 60.35M | 0.57 | 11.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vaalco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 07:36 | Alliance News |  CORRECT: Vaalco Energy enters long-term deal in Equatorial.. |
| 25/3/2024 | 20:53 | Alliance News | Vaalco Energy enters long-term production deal in Equatorial.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Vaalco Energy Inc FINALIZATION OF AGREEMENTS IN EQUATORIAL.. |
| 25/3/2024 | 18:00 | GlobeNewswire Inc. | VAALCO Energy, Inc. Announces Finalization of Agreements in.. |
| 20/3/2024 | 21:32 | RNS Regulatory News | Vaalco Energy Inc Transaction in Own Shares |
| 20/3/2024 | 21:26 | RNS Regulatory News | Vaalco Energy Inc PDMR dealings |
| 20/3/2024 | 21:07 | RNS Regulatory News | Vaalco Energy Inc Transaction in Own Shares |
| 20/3/2024 | 18:44 | RNS Regulatory News | Vaalco Energy Inc PDMR dealings |
| 15/3/2024 | 07:56 | Alliance News | EARNINGS AND TRADING: Castillo losses double; GCP proposes.. |
| 14/3/2024 | 22:15 | RNS Regulatory News | Vaalco Energy Inc PDMR Dealings |
| 14/3/2024 | 18:00 | RNS Regulatory News | Vaalco Energy Inc Q4 & FY23 FINANCIAL RESULTS |
| 14/3/2024 | 08:44 | UK Regulatory | VAALCO Energy, Inc. Announces Fourth Quarter and Full Year.. |
Historical EGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 450.00 | 560.00 | 450.00 | 539.53 | 398 | 110.00 | 24.44% |
| 3 Months | 355.00 | 560.00 | 345.00 | 451.53 | 521 | 205.00 | 57.75% |
| 6 Months | 350.00 | 560.00 | 345.00 | 405.95 | 585 | 210.00 | 60.00% |
| 1 Year | 335.00 | 560.00 | 305.00 | 365.71 | 750 | 225.00 | 67.16% |
| 3 Years | 180.00 | 645.00 | 177.50 | 390.92 | 1,432 | 380.00 | 211.11% |
| 5 Years | 182.50 | 645.00 | 70.00 | 358.97 | 1,427 | 377.50 | 206.85% |
