ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
71.25
0.50%
US Dollar vs AUD
1.54799
0.03%
Bitcoin
90,917.00
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Karelian Diamond Resources Plc (KDR) Share Price

Karelian Diamond Resources Plc

Karelian Diamond Resources Plc (KDR)

Kidman Resources Ltd
1.30
0.00
(0.00%)
Closed 17 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.30
Bid
1.20
Offer
1.40
Volume
172,876
1.30 Day's Range 1.35
1.30 52 Week Range 3.35
Market Cap
94.917M
Previous Close
1.30
Open
1.35
Last Trade
40984
@
1.22
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
224,263
Shares Outstanding
7,301,301,041
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
10k
Net Profit
-291k

About Karelian Diamond Resources Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.kareliandiamondresources.com
Headquarters
Dublin, Irl
Founded
-
Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 1.30p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 1.30p to 3.35p.

Karelian Diamond Resources currently has 7,301,301,041 shares in issue. The market capitalisation of Karelian Diamond Resources is £94.92 million.

Ask ADVFN Intelligence (AI)

KDR Latest News

More News

Karelian Diamond Resources Plc - Appointment of New Chairman and Company Update

Karelian Diamond Resources Plc - Appointment of New Chairman and Company Update PR Newswire LONDON, United Kingdom, November 11   Karelian Diamond Resources plc("Karelian Diamonds" or the...

11 November 2024
UK Regulatory

Karelian Diamond Resources Plc - Change of Registered Office

Karelian Diamond Resources Plc - Change of Registered Office PR Newswire LONDON, United Kingdom, November 08 8 November 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the...

08 November 2024
UK Regulatory

Karelian Diamond Resources Plc - Land Court Decision Final

Karelian Diamond Resources Plc - Land Court Decision Final PR Newswire LONDON, United Kingdom, October 18  Karelian Diamond Resources plc(“Karelian Diamonds” or the “Company”)18 October 2024LAND...

19 October 2024
UK Regulatory

Karelian Diamond Resources Plc - Death of Director

Karelian Diamond Resources Plc - Death of Director PR Newswire LONDON, United Kingdom, October 15       Karelian Diamond Resources PLC("Karelian" or the "Company")15 October 2024 Death of...

16 October 2024
UK Regulatory

Karelian Diamond Resources Plc - Follow-Up Excavation Completed in Kuhmo

Karelian Diamond Resources Plc - Follow-Up Excavation Completed in Kuhmo PR Newswire LONDON, United Kingdom, September 25      25 September 2024 Karelian Diamond Resources PLC("Karelian" or the...

25 September 2024
UK Regulatory

Karelian Diamond Resources Plc - Holdings in Company

Karelian Diamond Resources Plc - Holdings in Company PR Newswire LONDON, United Kingdom, August 19   Karelian Diamond Resources plc("Karelian Diamonds" or the "Company")19 August 2024 Holdings in...

20 August 2024
UK Regulatory

IN BRIEF: Karelian Diamond hails court decision on Lahtojoki deposit

Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Celebrate ...

19 August 2024
Alliance News

Karelian Diamond Resources Plc - Land Court Hearing Re Lahtojoki Diamond Deposit

Karelian Diamond Resources Plc - Land Court Hearing Re Lahtojoki Diamond Deposit PR Newswire LONDON, United Kingdom, August 13  Karelian Diamond Resources plc("Karelian Diamonds" or the...

13 August 2024
UK Regulatory

Karelian Diamond Resources Plc - Total Voting Rights

Karelian Diamond Resources Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 31    31 July 2024 Karelian Diamond Resources plc("Karelian" or the "Company") Total Voting...

01 August 2024
UK Regulatory

Karelian Diamond Resources Plc - Holding(s) in Company

Karelian Diamond Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 05  5 July 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the "Company") Holdings in...

06 July 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-7.142857142861.41.51.31103801.33887919DE
4-0.325-201.6251.751.31609901.55200545DE
12-0.45-25.71428571431.751.81.32242631.57913089DE
26-1.45-52.72727272732.753.351.33648791.82598902DE
52-1.27-49.41634241252.573.351.32689652.01530209DE
156-1.85-58.73015873023.155.251.32378732.53858224DE
260-0.675-34.17721518991.9756.751.32189892.92997929DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
Jasbg Jasbg 3 minutes ago
Sleven - Thanks for your answer.

I have followed this board long enough ro know that you are serious in working for a positive future for Amarin- respect for that !
-----------------------------

I own 62.000 AMRN shares - on which I until now have lost the val
AMRN
fink fink 3 minutes ago
It will come. $ZHUD
There are too many catalyst over the next 6 months. Were golden here. Another R/M all star in the making.

Load and hold is my game plan. No more gold/silver bullion. All that money is going into the Cohen trifecta.
ZHUD
LessIsMore LessIsMore 3 minutes ago
there is no contract NWBO can PR YET because the condition is not met YET

This is just pure speculation, it's also speculation that NWBO CAN PR the contingent contract.

The problem here is that LP/LG have zero credibility with the majority of investors, time and again t
NWBO
penguin007 penguin007 4 minutes ago
Nice!
ZHUD
Risk Risk 4 minutes ago
Not sure what to say about all these talk? May be  Jim has some type of assurance form these note holders??
TJ, OS any opinion on this what Golf/RB ???
AFFU
mindful1 mindful1 4 minutes ago
Hello all.
Have been a lurker on this board for several years, as I dabble in AIM. Have been using the AIM bare.XLS for all these years. I like it so far..Are other using this same program? For members who use this, is this an authentic and accurate version? Are there other means/software t
jdcpa1 jdcpa1 6 minutes ago
More delusional BS. Ponzi scheme LMFAO... you are toast with your made up nonsense.. still hungover from the earnings release and all your fake theories are evaporating lol..

JP3E will be a Juggernaut imo..
SPZI
WeTheMarket WeTheMarket 6 minutes ago
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/alexiabednarz_clean-ports-program-selections-us-epa-activity-7259667065492373507-SPls?utm_source=share&utm_medium=member_android

https://investorshub.advfn.com/uimage/uploads/2024/11/16/
NKLA
Howeeme Howeeme 7 minutes ago
Then we can agree to disagree. I trust Helen to do the right thing. Not much else I can do. We’ll see what happens. The PE firm will take their money and run Halo will own this company soon.
HALO
Mr. Dragon Mr. Dragon 7 minutes ago
Then Dr. Kennedy must have them inside his head.
DPLS
crazy horse 0 crazy horse 0 7 minutes ago
HOUSE R 220 D 213 very important to have extra Seats
218 for Majority

Senate R 53 D 47
51 for majority

https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMT
badog badog 7 minutes ago
Crushing the shorts requires a backstop. Period.

There is a flaw in your reasoning. It also requires shorts. Period
Thats why you promote a premature and unrealistic short squeeze. Maybe you are doubting the massive short theory.

Badog
ERHE
WeTheMarket WeTheMarket 8 minutes ago
Recent Linkedin post.
https://www.linkedin.com/posts/alexiabednarz_clean-ports-program-selections-us-epa-activity-7259667065492373507-SPls?utm_source=share&utm_medium=member_android

https://investorshub.advfn.com/uimage/uploads/2024/11/16/wanjxScreenshot_20241116_171140_LinkedI
NKLA
SkyLimit2022 SkyLimit2022 8 minutes ago
LC,

Actually, the company writes their own PRs…
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/8/17/yenooIMG_9048.jpeg
https://www.prnewswire.com/news-releases/northwest-biotherapeutics-a
NWBO
StayHumble StayHumble 9 minutes ago
Yes it is!✅w0w! No R/s+ MERGER AQUISITION ✅ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
FNM500K FNM500K 9 minutes ago
ETrade
FNMA
CrashOverride CrashOverride 11 minutes ago
Thank you bio yes management are not obligated to disclose items which are not material until they become material.
NWBO
HoldEm777 HoldEm777 11 minutes ago
It’s kinda confusing…not really but roll with it. Lol
I wonder why they have made updates and filings with NVSOS and have yet to update the officers or the share structure? I mean with the name change the change back etc… just seems they might be avoiding it for some odd reason. Maybe not bu
RDAR
Roman516 Roman516 12 minutes ago
NoGro,

It doesn't matter, add 50 days "Saturdays" as Sunday is for the Lord's Day. You make it sound like MHRA is off schedule by hundreds of days .

Per your distortions.
"It is DAYS, not "work days" as you stated. "High Quality" applications can get 150 DAY rev
NWBO
CrashOverride CrashOverride 12 minutes ago
Present tense as of September 30th 2024.
NWBO
getmoreshares getmoreshares 13 minutes ago
lets see some $$$$$$$$$$$ flow--- Friday only had $7k total vol!
ZHUD
fink fink 13 minutes ago
That $30-40m is with the equipment that's out there now. They can scale these units up fast.

Drill Baby Drill, could set off a rush for orders over the next few months.

Buckle up. Buy ant dip.
ZHUD
learningcurve2020 learningcurve2020 13 minutes ago
The disciples have now taken it upon themselves to write PR's for the company and tell people here that deals have already been struck.  Doesn't get much more desperate. 
NWBO
chipboarder chipboarder 13 minutes ago
Maybe not as tiny as you think but consider a hypothetical shareholder with a million shares going to 10,000 so that is still a substantial holding…..enough of that. I’m not a believer in market manipulation…insufficient volume and not enough $ traded to make it worthwhile.

Agreed t
LQMT

Your Recent History

LSE
KDR
Karelian Diamond Resources
BOV
CEED4F
CEEE-D PN
NASDAQ
GECC
Great Elm Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved