ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.10
-1.75%
S&P ASX All Technology
3,796.20
-2.49%
Brent Oil
72.635
-0.14%
US Dollar vs AUD
1.60677
-0.30%
Bitcoin
101,146.34
1.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Karelian Diamond Resources Plc (KDR) Share Price

Karelian Diamond Resources Plc

Karelian Diamond Resources Plc (KDR)

Kidman Resources Ltd
1.20
-0.05
(-4.00%)
Closed 19 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.20
Bid
1.10
Offer
1.30
Volume
403,817
1.20 Day's Range 1.25
1.20 52 Week Range 3.35
Market Cap
87.616M
Previous Close
1.25
Open
1.25
Last Trade
48817
@
1.2169
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
179,434
Shares Outstanding
7,301,301,041
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
10k
Net Profit
-291k

About Karelian Diamond Resources Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.kareliandiamondresources.com
Headquarters
Kerry, Irl
Founded
-
Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 1.25p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 1.20p to 3.35p.

Karelian Diamond Resources currently has 7,301,301,041 shares in issue. The market capitalisation of Karelian Diamond Resources is £91.27 million.

Ask ADVFN Intelligence (AI)

KDR Latest News

More News

Karelian Diamond Resources Plc - Result of AGM

Karelian Diamond Resources Plc - Result of AGM PR Newswire LONDON, United Kingdom, December 18 18 December 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the "Company") RESULT OF...

14 hours ago
UK Regulatory

Karelian Diamond Resources Plc - Final Results for the year to 31 May 2024

Karelian Diamond Resources Plc - Final Results for the year to 31 May 2024 PR Newswire LONDON, United Kingdom, November 27 27 November 2024Karelian Diamond Resources plc(“Karelian” or “the...

27 November 2024
UK Regulatory

Karelian Diamond Resources Plc - Appointment of New Chairman and Company Update

Karelian Diamond Resources Plc - Appointment of New Chairman and Company Update PR Newswire LONDON, United Kingdom, November 11   Karelian Diamond Resources plc("Karelian Diamonds" or the...

11 November 2024
UK Regulatory

Karelian Diamond Resources Plc - Change of Registered Office

Karelian Diamond Resources Plc - Change of Registered Office PR Newswire LONDON, United Kingdom, November 08 8 November 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the...

08 November 2024
UK Regulatory

Karelian Diamond Resources Plc - Land Court Decision Final

Karelian Diamond Resources Plc - Land Court Decision Final PR Newswire LONDON, United Kingdom, October 18  Karelian Diamond Resources plc(“Karelian Diamonds” or the “Company”)18 October 2024LAND...

19 October 2024
UK Regulatory

Karelian Diamond Resources Plc - Death of Director

Karelian Diamond Resources Plc - Death of Director PR Newswire LONDON, United Kingdom, October 15       Karelian Diamond Resources PLC("Karelian" or the "Company")15 October 2024 Death of...

16 October 2024
UK Regulatory

Karelian Diamond Resources Plc - Follow-Up Excavation Completed in Kuhmo

Karelian Diamond Resources Plc - Follow-Up Excavation Completed in Kuhmo PR Newswire LONDON, United Kingdom, September 25      25 September 2024 Karelian Diamond Resources PLC("Karelian" or the...

25 September 2024
UK Regulatory

Karelian Diamond Resources Plc - Holdings in Company

Karelian Diamond Resources Plc - Holdings in Company PR Newswire LONDON, United Kingdom, August 19   Karelian Diamond Resources plc("Karelian Diamonds" or the "Company")19 August 2024 Holdings in...

20 August 2024
UK Regulatory

IN BRIEF: Karelian Diamond hails court decision on Lahtojoki deposit

Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Celebrate ...

19 August 2024
Alliance News

Karelian Diamond Resources Plc - Land Court Hearing Re Lahtojoki Diamond Deposit

Karelian Diamond Resources Plc - Land Court Hearing Re Lahtojoki Diamond Deposit PR Newswire LONDON, United Kingdom, August 13  Karelian Diamond Resources plc("Karelian Diamonds" or the...

13 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-41.251.251.2468991.25DE
4-0.2-14.28571428571.41.41.21112241.31448571DE
12-0.3-201.51.81.21794341.51909312DE
26-1.25-51.02040816332.452.641.23385251.63771197DE
52-1.1-47.82608695652.33.351.22703881.96735238DE
156-1.65-57.89473684212.855.251.22398282.51353512DE
260-1.8-6036.751.21938252.88638735DE

KDR - Frequently Asked Questions (FAQ)

What is the current Karelian Diamond Resources share price?
The current share price of Karelian Diamond Resources is 1.20p
How many Karelian Diamond Resources shares are in issue?
Karelian Diamond Resources has 7,301,301,041 shares in issue
What is the market cap of Karelian Diamond Resources?
The market capitalisation of Karelian Diamond Resources is GBP 91.27M
What is the 1 year trading range for Karelian Diamond Resources share price?
Karelian Diamond Resources has traded in the range of 1.20p to 3.35p during the past year
What is the reporting currency for Karelian Diamond Resources?
Karelian Diamond Resources reports financial results in EUR
What is the latest annual turnover for Karelian Diamond Resources?
The latest annual turnover of Karelian Diamond Resources is EUR 10k
What is the latest annual profit for Karelian Diamond Resources?
The latest annual profit of Karelian Diamond Resources is EUR -291k
What is the registered address of Karelian Diamond Resources?
The registered address for Karelian Diamond Resources is SHANNON AIRPORT HOUSE, SHANNON FEE ZONE, SHANNON, KERRY, V14 E370
What is the Karelian Diamond Resources website address?
The website address for Karelian Diamond Resources is www.kareliandiamondresources.com
Which industry sector does Karelian Diamond Resources operate in?
Karelian Diamond Resources operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.175p
(218.18%)
34.99M
WEBWebis Holdings Plc
0.125p
(56.25%)
3.19M
GFINGfinity Plc
0.0775p
(55.00%)
112.48M
DARDar Global Plc
US$ 9.00
(39.53%)
5.33k
HDDHardide Plc
6.125p
(28.95%)
636.18k
SHOEShoe Zone Plc
85.00p
(-38.63%)
496.74k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
5.24M
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
800
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
126.36M
TRPTower Resources Plc
0.034p
(11.84%)
1.49B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.25B
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
ORCPOracle Power Plc
0.0255p
(-1.92%)
229.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
187.9M

Discussion

View Full Feed
harry crumb harry crumb 7 minutes ago
Trump will not allow ban! End of story, end of the line for this scam
ILLR
harry crumb harry crumb 8 minutes ago
Yes buddy, agree. This is the Naz's #1 takked about scam! Its all over the internet, can't believe this was allowed to trade on it, wow. What trash
ILLR
PuzzleHaven67 PuzzleHaven67 16 minutes ago
So you are not holding have any shares?
IQST
JJ8 JJ8 17 minutes ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
QUBT
Calvin Hobbes Calvin Hobbes 17 minutes ago
$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit
GGSM
Moonboy1 Moonboy1 19 minutes ago
Because I live in LaLa land. Haha. I dumped just in time today. 80% of my crypto. Then I bought back almost at the very bottom. That is if doesn't crash any more. So I now have way more coins by flipping and I took another tax loss by selling when it had started dropping 5% already. Made $3500 pr
SHIBUSD
Slyhunter Slyhunter 19 minutes ago
I believe the reason the charts wwork most of the time is because people believe they work and make what they show happen by buying or swelling.

Some stock breaks the mold for a number of reasons like public excitement, and innovation ( new mats discovered in Nevada, Trump is probably
TSLA
Doc logic Doc logic 20 minutes ago
hyperopia,

T-cell activation and amplification are part of the abilities Flaskworks has developed and there is the old IND vs new IND for Direct as well. One last thought is the NK cells that INmune Bio has been working on since they have been a client previously. Best wishes.
NWBO
PickStocks PickStocks 22 minutes ago
Yeah I know....I am hoping it drops more....I would like to buy more below 90.....
COOP
lambchops lambchops 24 minutes ago
Thought you'd like LC analysis You Big Dripper!--
SIPC
crescentmotor crescentmotor 24 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have
AVXL
Zilla Zilla 25 minutes ago
BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...
BHC
PennyHoper PennyHoper 26 minutes ago
I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou
ignatiusrielly35 ignatiusrielly35 27 minutes ago
Yep. Until recently it seemed obvious that English was not his native language. 
AVXL
glenn1919 glenn1919 28 minutes ago
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 28 minutes ago
My point exactly. 
AVXL
zerosnoop zerosnoop 29 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 29 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 29 minutes ago
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 30 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
zerosnoop zerosnoop 31 minutes ago
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 31 minutes ago
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 32 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 34 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 34 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP

Your Recent History

LSE
KDR
Karelian Diamond Resources
LSE
IU86
Hsbc Bk. 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved