KDR KDR

Karelian Diamond Resources Share Price - KDR

Buy
Sell
2.85
0.00 (0.0%)
2.85
Volume 152,434
Bid Price 2.50
Ask Price 3.20
News -
Day High 2.85

Low
2.35

52 Week Range

High
6.75

Day Low 2.85
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Karelian Diamond Resources Plc KDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.85 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.85 2.85 2.85 2.85 2.85
Trades Stocks Traded Average Volume 52 Week Range
4 152,434 - 2.35 - 6.75
Last Trade Type Quantity Price Currency
02:57:34 O 20,000 2.745p GBX
Industry Sector
MINING

Period:

Draw Mode:

Karelian Diamond Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Karelian Diamond Resources News

Date Time Source News Article
17/11/202118:00UK Regulatory (RNS & others)Karelian Diamond Res. Holding(s) in Company
11/11/202106:29Alliance NewsTRADING UPDATES: PCI-PAL starts year strongly; HSS Hire..
10/11/202118:00UK Regulatory (RNS & others)Karelian Diamond Res. Highly anomalous amounts of chromite..
01/11/202118:00PR Newswire (US)Karelian Diamond Resources Plc - Holding(s) in Company
12/10/202103:26UK Regulatory (RNS & others)Karelian Diamond Res. Holding(s) in Company
12/10/202103:25PR Newswire (US)Karelian Diamond Resources Plc - Holding(s) in Company
07/10/202116:10Alliance NewsIN BRIEF: Karelian Diamond reports kimberlite boulder..
06/10/202117:00UK Regulatory (RNS & others)Karelian Diamond Res. Analysis of Kimberlite boulder in..
18/8/202102:45PR Newswire (US)Karelian Diamond Resources Plc - Holding(s) in Company
17/8/202116:00PR Newswire (US)Karelian Diamond Resources Plc - SHARES/AJ BELL WEBINAR 17..
06/8/202119:52PR Newswire (US)Karelian Diamond Resources Plc - Holding(s) in Company
27/7/202116:00PR Newswire (US)Karelian Diamond Resources Plc - Brookeborough Diamond..

Historical KDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.052.702.86100,403-0.20-6.56%
1 Month3.253.252.703.0161,509-0.40-12.31%
3 Months3.153.552.353.00151,096-0.30-9.52%
6 Months4.954.952.353.33154,270-2.10-42.42%
1 Year5.156.752.354.14125,828-2.30-44.66%
3 Years4.106.751.7253.56225,388-1.25-30.49%
5 Years12.5019.3751.72511.19826,960-9.65-77.2%
Your Recent History
LSE
KDR
Karelian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:31:16