Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karelian Diamond Resources Plc | KDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.95 | 2.95 | 2.95 |
| Industry Sector |
|---|
| MINING |
KDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.95 | 2.75 | 2.93 | 200,462 | 0.20 | 7.27% |
| 1 Month | 2.15 | 2.95 | 2.10 | 2.44 | 383,476 | 0.80 | 37.21% |
| 3 Months | 2.10 | 2.95 | 2.05 | 2.37 | 226,052 | 0.85 | 40.48% |
| 6 Months | 2.60 | 2.95 | 2.05 | 2.40 | 181,065 | 0.35 | 13.46% |
| 1 Year | 2.60 | 5.25 | 2.05 | 3.20 | 243,402 | 0.35 | 13.46% |
| 3 Years | 5.50 | 5.50 | 1.70 | 2.90 | 222,383 | -2.55 | -46.36% |
| 5 Years | 2.55 | 6.75 | 1.70 | 3.20 | 244,863 | 0.40 | 15.69% |
KDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 405,872 |
| 26 Apr 2024 | 2.95 | 0.20 | 7.27% | 2.75 | 2.95 | 2.75 | 728,786 |
| 25 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 20,406 |
| 24 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 23 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10,400 |
| 20 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 42,255 |
| 19 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 17,312 |
| 18 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 58,162 |
| 17 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 178,380 |
| 16 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 243,327 |
| 13 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 159,923 |
| 12 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 273,793 |
| 11 Apr 2024 | 2.75 | 0.45 | 19.57% | 2.30 | 2.75 | 2.30 | 1,176,502 |
| 10 Apr 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 2.30 | 284,578 |
| 09 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 2.10 | 2,926,270 |
| 06 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 40,596 |
| 05 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 140,596 |
| 04 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 191,508 |
| 03 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.15 | 2.15 | 2.10 | 26,295 |
| 29 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.15 | 2.15 | 2.05 | 2,642 |
| 28 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.15 | 2.15 | 2.05 | 124,023 |
