Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,572 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 22,572 | - | 195.00 - 295.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:59:51 | O | 1,949 | 199.625p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Shoe Zone Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 92.45M | 46.23M | - | 165.66M | 13.22M | 0.29 | 6.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shoe Zone News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 06:58 | Alliance News |  IN BRIEF: Shoe Zone CEO steps down to focus on "day to day.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Shoe Zone PLC Directorate Change |
| 27/3/2024 | 02:37 | RNS Regulatory News | Shoe Zone PLC Holding(s) in Company |
| 12/3/2024 | 22:51 | RNS Regulatory News | Shoe Zone PLC Result of Annual General Meeting |
| 12/3/2024 | 21:33 | Alliance News | Shoe Zone shares take hit as trades "marginally" below.. |
| 12/3/2024 | 21:00 | RNS Regulatory News | Shoe Zone PLC AGM Statement |
| 31/1/2024 | 18:00 | RNS Regulatory News | Shoe Zone PLC Posting of Annual Report, AGM & Dividend.. |
| 09/1/2024 | 21:32 | Alliance News | Shoe Zone confident for future as annual profit rises; lifts.. |
| 09/1/2024 | 18:00 | UK Regulatory | Shoe Zone PLC Final Results |
| 17/10/2023 | 20:16 | Alliance News | Shoe Zone predicts profit rise on strong summer, back to.. |
| 17/10/2023 | 17:00 | UK Regulatory | Shoe Zone PLC Full Year Trading Update |
| 12/7/2023 | 17:52 | Alliance News | IN BRIEF: Shoe Zone shares up as monthly sales exceeds.. |
Historical SHOE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 205.00 | 197.50 | 201.19 | 55,692 | 0.00 | 0.00% |
| 1 Month | 225.00 | 225.00 | 195.00 | 209.53 | 86,330 | -25.00 | -11.11% |
| 3 Months | 245.00 | 295.00 | 195.00 | 231.13 | 85,930 | -45.00 | -18.37% |
| 6 Months | 220.00 | 295.00 | 195.00 | 231.62 | 59,519 | -20.00 | -9.09% |
| 1 Year | 240.00 | 295.00 | 195.00 | 229.04 | 77,929 | -40.00 | -16.67% |
| 3 Years | 76.50 | 295.00 | 61.50 | 152.62 | 115,624 | 123.50 | 161.44% |
| 5 Years | 216.00 | 295.00 | 32.50 | 125.76 | 108,352 | -16.00 | -7.41% |
