We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 105 | 52472 | 105 | DE |
| 4 | 25 | 31.25 | 80 | 110 | 80 | 57681 | 98.33449056 | DE |
| 12 | -50 | -32.2580645161 | 155 | 155 | 75 | 51125 | 104.84080551 | DE |
| 26 | -42.5 | -28.813559322 | 147.5 | 192.5 | 75 | 42864 | 130.56916536 | DE |
| 52 | -140 | -57.1428571429 | 245 | 295 | 75 | 63903 | 173.24881616 | DE |
| 156 | -32.5 | -23.6363636364 | 137.5 | 295 | 75 | 81591 | 188.94144461 | DE |
| 260 | -75 | -41.6666666667 | 180 | 295 | 32.5 | 110824 | 126.13509755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11127 |
| 1738171800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 18523 |
| 1738085400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13841 |
| 1737999000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 43428 |
| 1737739800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 100556 |
| 1737653400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 86010 |
| 1737567000 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 26770 |
| 1737480600 | 107.5 | 7.5 | 7.50 | 90 | 107.5 | 90 | 69800 |
| 1737394200 | 100 | -5 | -4.76 | 105 | 105 | 100 | 45871 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 45650 |
| 1737048600 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 29001 |
| 1736962200 | 107.5 | 2.5 | 2.38 | 104.5 | 110 | 104.5 | 94520 |
| 1736875800 | 105 | 12.5 | 13.51 | 92.5 | 105 | 92.5 | 147251 |
| 1736789400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5355 |
| 1736530200 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 22347 |
| 1736443800 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 75809 |
| 1736357400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 13678 |
| 1736271000 | 87.5 | 3.5 | 4.17 | 85 | 87.5 | 85 | 84395 |
| 1736184600 | 84 | -3.5 | -4.00 | 87.5 | 87.5 | 84 | 127250 |
| 1735925400 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 28931 |
| 1735839000 | 85 | 5 | 6.25 | 80 | 85 | 80 | 74634 |
| 1735666200 | 80 | -10 | -11.11 | 90 | 90 | 80 | 127090 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 37864 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 16821 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 6655 |
| 1734975000 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 28569 |
| 1734715800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 112776 |
| 1734629400 | 92.5 | 7.5 | 8.82 | 85 | 100 | 82.5 | 301183 |
| 1734543000 | 85 | -53.5 | -38.63 | 80 | 85 | 75 | 496744 |
| 1734456600 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 33842 |
| 1734370200 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 135 | 5047 |
| 1734111000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 17252 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 23595 |
| 1733938200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27154 |
| 1733851800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11950 |
| 1733765400 | 135 | -5 | -3.57 | 140 | 140 | 135 | 26000 |
| 1733506200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5875 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 8391 |
| 1733333400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 33633 |
| 1733247000 | 145 | -5 | -3.33 | 150 | 150 | 145 | 6420 |
| 1733160600 | 150 | 0 | 0.00 | 150 | 150 | 147.5 | 6035 |
| 1732901400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 896 |
| 1732815000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 594 |
| 1732728600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7846 |
| 1732642200 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 8204 |
| 1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5837 |
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 11638 |
| 1732210200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5530 |
| 1732123800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 1925 |
| 1732037400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731951000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 11069 |
| 1731691800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 3939 |
| 1731605400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 11165 |
| 1731519000 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 2300 |
| 1731432600 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 23135 |
| 1731346200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 282166 |
| 1731087000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 45862 |
| 1731000600 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 5521 |
| 1730914200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 16028 |
| 1730827800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 547 |
| 1730741400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7959 |
| 1730482200 | 155 | 2.5 | 1.64 | 152.5 | 160 | 152.5 | 56653 |
| 1730395800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 55862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
