We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.27868852459 | 152.5 | 152.5 | 147.5 | 4493 | 149.60868985 | DE |
| 4 | -5 | -3.27868852459 | 152.5 | 160 | 137.5 | 35860 | 152.16921038 | DE |
| 12 | 0 | 0 | 147.5 | 192.5 | 137.5 | 39120 | 162.01423579 | DE |
| 26 | -28.5 | -16.1931818182 | 176 | 192.5 | 120 | 52769 | 155.4446712 | DE |
| 52 | -82.5 | -35.8695652174 | 230 | 295 | 120 | 61357 | 193.10280031 | DE |
| 156 | 45 | 43.9024390244 | 102.5 | 295 | 95.6 | 89245 | 185.11945606 | DE |
| 260 | 14 | 10.4868913858 | 133.5 | 295 | 32.5 | 109727 | 127.07164675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 11638 |
| 1732210200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5530 |
| 1732123800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 1925 |
| 1732037400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731951000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 11069 |
| 1731691800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 3939 |
| 1731605400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 11165 |
| 1731519000 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 2300 |
| 1731432600 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 23135 |
| 1731346200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 282166 |
| 1731087000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 45862 |
| 1731000600 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 5521 |
| 1730914200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 16028 |
| 1730827800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 547 |
| 1730741400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7959 |
| 1730482200 | 155 | 2.5 | 1.64 | 152.5 | 160 | 152.5 | 56653 |
| 1730395800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 55862 |
| 1730309400 | 152.5 | 7.5 | 5.17 | 145 | 155 | 137.5 | 109202 |
| 1730223000 | 145 | -2 | -1.36 | 145 | 145 | 145 | 15605 |
| 1730136600 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 145 | 16370 |
| 1729873800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 46355 |
| 1729787400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 9829 |
| 1729701000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 26074 |
| 1729614600 | 155 | -5 | -3.13 | 147.5 | 157.5 | 145 | 160164 |
| 1729528200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 12792 |
| 1729269000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 38424 |
| 1729182600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 15081 |
| 1729096200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7301 |
| 1729009800 | 160 | -4 | -2.44 | 160 | 160 | 160 | 7956 |
| 1728923400 | 164 | 4 | 2.50 | 160 | 164 | 160 | 5378 |
| 1728664200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 15031 |
| 1728577800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7939 |
| 1728491400 | 160 | 0 | 0.00 | 157.5 | 160 | 157.5 | 3152 |
| 1728405000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 8262 |
| 1728318600 | 160 | -5 | -3.03 | 165 | 165 | 160 | 32737 |
| 1728059400 | 165 | 2.5 | 1.54 | 162.5 | 170 | 162.5 | 56473 |
| 1727973000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1107 |
| 1727886600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 12212 |
| 1727800200 | 165 | -5 | -2.94 | 167.5 | 167.5 | 165 | 38186 |
| 1727713800 | 170 | -7.5 | -4.23 | 177.5 | 177.5 | 167.5 | 55534 |
| 1727454600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 41972 |
| 1727368200 | 177.5 | 2.5 | 1.43 | 175 | 182.5 | 175 | 68427 |
| 1727281800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 10357 |
| 1727195400 | 175 | -10 | -5.41 | 185 | 185 | 175 | 58812 |
| 1727109000 | 185 | -7.5 | -3.90 | 192.5 | 192.5 | 185 | 73339 |
| 1726849800 | 192.5 | 15 | 8.45 | 177.5 | 192.5 | 177.5 | 137052 |
| 1726763400 | 177.5 | 5 | 2.90 | 172.5 | 177.5 | 172.5 | 69397 |
| 1726677000 | 172.5 | 10 | 6.15 | 162.5 | 172.5 | 162.5 | 86416 |
| 1726590600 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 21612 |
| 1726504200 | 162.5 | -2.5 | -1.52 | 165 | 165 | 160 | 29070 |
| 1726245000 | 165 | 12.5 | 8.20 | 152.5 | 167.5 | 152.5 | 191822 |
| 1726158600 | 152.5 | 5 | 3.39 | 147.5 | 157.5 | 147.5 | 77382 |
| 1726072200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 6047 |
| 1725985800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 80975 |
| 1725899400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 20663 |
| 1725640200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 20709 |
| 1725553800 | 147.5 | 3.5 | 2.43 | 144 | 147.5 | 144 | 57612 |
| 1725467400 | 144 | -3.5 | -2.37 | 144 | 144 | 144 | 22236 |
| 1725381000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 8154 |
| 1725294600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3752 |
| 1725035400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 1252 |
| 1724949000 | 147.5 | 1 | 0.68 | 146.5 | 147.5 | 146.5 | 3441 |
| 1724862600 | 146.5 | 0 | 0.00 | 146.5 | 147.5 | 145.25 | 66213 |
| 1724776200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 4567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
