Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.50 | -4.25% | 191.50 | 20:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 191.50 | 200.00 | 191.50 | 200.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SHOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 200.00 | 191.50 | 200.00 | 28,910 | -6.00 | -3.04% |
| 1 Month | 225.00 | 225.00 | 191.50 | 207.11 | 80,893 | -33.50 | -14.89% |
| 3 Months | 247.50 | 295.00 | 191.50 | 230.28 | 85,383 | -56.00 | -22.63% |
| 6 Months | 215.00 | 295.00 | 191.50 | 231.63 | 58,953 | -23.50 | -10.93% |
| 1 Year | 240.00 | 295.00 | 191.50 | 228.84 | 77,407 | -48.50 | -20.21% |
| 3 Years | 76.50 | 295.00 | 61.50 | 152.68 | 115,406 | 115.00 | 150.33% |
| 5 Years | 216.00 | 295.00 | 32.50 | 125.78 | 108,383 | -24.50 | -11.34% |
SHOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 191.50 | -8.50 | -4.25% | 200.00 | 200.00 | 191.50 | 135,315 |
| 26 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 39,011 |
| 25 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 18,925 |
| 24 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,572 |
| 23 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 12,869 |
| 20 Apr 2024 | 200.00 | 2.50 | 1.27% | 197.50 | 200.00 | 197.50 | 51,174 |
| 19 Apr 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 98,624 |
| 18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 38,369 |
| 17 Apr 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 197.50 | 77,424 |
| 16 Apr 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 207.50 | 200.00 | 151,224 |
| 13 Apr 2024 | 200.00 | 0.00 | 0.00% | 197.50 | 200.00 | 197.50 | 270,441 |
| 12 Apr 2024 | 200.00 | -14.00 | -6.54% | 212.50 | 212.50 | 195.00 | 204,193 |
| 11 Apr 2024 | 214.00 | -1.00 | -0.47% | 215.00 | 215.00 | 210.00 | 64,886 |
| 10 Apr 2024 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 215.00 | 43,706 |
| 09 Apr 2024 | 217.50 | -0.50 | -0.23% | 217.50 | 222.50 | 215.00 | 63,837 |
| 06 Apr 2024 | 218.00 | -7.00 | -3.11% | 225.00 | 225.00 | 217.50 | 72,221 |
| 05 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 54,669 |
| 04 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 54,217 |
| 03 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 117,703 |
| 29 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,929 |
