Goldstone Resources Share Price - GRL

0.00 (0.0%)
Volume 95,956
Bid Price 5.10
Ask Price 5.20
News -
Day High 5.15


52 Week Range


Day Low 5.15
Stock Name Stock Symbol Market Stock Type
Goldstone Resources Limited GRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.15 5.15 5.15 5.15
Trades Stocks Traded Average Volume 52 Week Range
3 95,956 - 5.15 - 13.875
Last Trade Type Quantity Price Currency
21:23:54 O 10,000 5.10p GBX
Industry Sector


Draw Mode:

Goldstone Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goldstone Resources News

Date Time Source News Article
13/10/202200:15UK Regulatory (RNS & others)Goldstone Resources Ltd Director Fee Conversions
01/10/202206:57Alliance NewsNewsEARNINGS UPDATES: Ross Group, Goldstone, Caerus interim loss..
30/9/202218:30UK Regulatory (RNS & others)Goldstone Resources Ltd Interim Results
30/9/202216:00UK Regulatory (RNS & others)Goldstone Resources Ltd Gold Loan Update
28/9/202207:07Alliance NewsNewsTRADING UPDATES: Goldstone Resources hails results; PCF..
27/9/202216:01UK Regulatory (RNS & others)Goldstone Resources Ltd Update on Diamond Drilling at..
31/8/202204:16Alliance NewsNewsIN BRIEF: Goldstone Resources starts drilling at Akrokeri..
30/8/202216:02UK Regulatory (RNS & others)Goldstone Resources Ltd Start of Drill Programme at Akrokeri..
24/8/202223:05UK Regulatory (RNS & others)Goldstone Resources Ltd Result of AGM
08/8/202216:00UK Regulatory (RNS & others)Goldstone Resources Ltd Notice of AGM
14/7/202204:32Alliance NewsNewsTRADING UPDATES: Eqtec seeks raise; Black Sea Property buys
13/7/202223:00UK Regulatory (RNS & others)Goldstone Resources Ltd Conversion of Loan

Historical GRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.,6840.000.0%
1 Month5.655.655.155.2877,348-0.50-8.85%
3 Months8.,798-2.90-36.02%
6 Months8.,435-3.05-37.2%
1 Year12.87513.8755.158.97368,575-7.73-60.0%
3 Years1.6015.251.607.89898,5703.55221.88%
5 Years2.02515.250.856.97679,5083.13154.32%
Your Recent History
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:34:29