GRL GRL

Goldstone Resources Share Price - GRL

Buy
Sell
11.50
0.00 (0.0%)
11.50
Volume 190,336
Bid Price 11.00
Ask Price 12.00
News (1)
Day High 11.50

Low
7.10

52 Week Range

High
15.25

Day Low 11.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goldstone Resources Limited GRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.50 18:30:03
Open Price Low Price High Price Close Price Previous Close
11.50 11.50 11.50 11.50 11.50
Trades Stocks Traded Average Volume 52 Week Range
9 190,336 - 7.10 - 15.25
Last Trade Type Quantity Price Currency
03:29:31 O 70,281 11.49p GBX
Industry Sector
MINING

Period:

Draw Mode:

Goldstone Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
52.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goldstone Resources News

Date Time Source News Article
04/12/202107:15Alliance NewsIN BRIEF: Goldstone gets export permit approved by Ghana..
02/12/202118:00UK Regulatory (RNS & others)Goldstone Resources Ltd Issue of Export Permit
01/12/202106:13Alliance NewsTRADING UPDATES: Zambeef sales continue climb; Watchstone..
30/11/202118:00UK Regulatory (RNS & others)Goldstone Resources Ltd Gold Production and Gold Loan Update
12/11/202108:26Alliance NewsTRADING UPDATES: iEnergizer and Volex post interim profit..
11/11/202118:00UK Regulatory (RNS & others)Goldstone Resources Ltd Placing to raise GBP1m
02/11/202106:19Alliance NewsIN BRIEF: Goldstone secures loan deal, progresses Homase..
02/11/202101:30UK Regulatory (RNS & others)Goldstone Resources Ltd Operational Update and Loan Payment..
01/10/202100:45Alliance NewsEARNINGS UPDATES: Northbridge "delighted"; Echo Energy loss..
30/9/202116:00UK Regulatory (RNS & others)Goldstone Resources Ltd Interim Results
27/9/202116:00UK Regulatory (RNS & others)Goldstone Resources Ltd Exercise of Warrants
21/9/202116:34Alliance NewsIN BRIEF: Goldstone Resources USD3 million loan repayment..

Historical GRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.87513.87511.12512.401,975,231-0.375-3.16%
1 Month14.0014.12511.12512.941,218,948-2.50-17.86%
3 Months12.62514.1258.5011.671,180,456-1.13-8.91%
6 Months12.1514.4758.5012.11831,286-0.65-5.35%
1 Year8.3015.257.1011.75875,7843.2038.55%
3 Years1.2515.250.857.26944,22610.25820.0%
5 Years1.42515.250.855.35880,11510.08707.02%
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:37:34