GRL

Goldstone Resources Historical Data - GRL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Goldstone Resources Limited GRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.35 17:00:00
Open Price Low Price High Price Close Price Previous Close
5.35 5.35 5.35 5.35 5.35
more quote information »
Industry Sector
MINING

GRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.805.355.66238,847-0.05-0.93%
1 Month6.656.655.255.65142,934-1.30-19.55%
3 Months8.208.205.256.70252,501-2.85-34.76%
6 Months8.4510.405.258.50442,160-3.10-36.69%
1 Year13.7514.1255.2510.62613,927-8.40-61.09%
3 Years1.67515.251.557.80921,1173.68219.4%
5 Years1.52515.250.856.12809,0193.83250.82%

GRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 5.35 0.00 0.0% 5.35 5.35 5.35 115,692
06 Aug 2022 5.35 0.00 0.0% 5.35 5.35 5.35 27,204
05 Aug 2022 5.35 -0.45 -7.76% 5.80 5.80 5.35 205,352
04 Aug 2022 5.80 0.00 0.0% 5.80 5.80 5.80 140,437
03 Aug 2022 5.80 0.15 2.65% 5.65 5.80 5.65 410,621
02 Aug 2022 5.65 0.25 4.63% 5.40 5.65 5.40 410,619
30 Jul 2022 5.40 0.00 0.0% 5.40 5.40 5.40 25,140
29 Jul 2022 5.40 0.00 0.0% 5.40 5.40 5.40 103,873
28 Jul 2022 5.40 -0.14 -2.53% 5.40 5.40 5.40 51,562
27 Jul 2022 5.54 0.10 1.84% 5.40 5.54 5.40 193,533
26 Jul 2022 5.44 0.04 0.74% 5.40 5.44 5.40 159,815
23 Jul 2022 5.40 0.15 2.86% 5.25 5.65 5.25 223,018
22 Jul 2022 5.25 -0.40 -7.08% 5.65 5.65 5.25 54,861
21 Jul 2022 5.65 0.00 0.0% 5.65 5.65 5.65 42,107
20 Jul 2022 5.65 0.00 0.0% 5.65 5.65 5.65 42,472
19 Jul 2022 5.65 0.00 0.0% 5.65 5.65 5.65 192,200
16 Jul 2022 5.65 -0.25 -4.24% 5.90 5.90 5.65 295,024
15 Jul 2022 5.90 -0.35 -5.6% 6.25 6.25 5.90 105,448
14 Jul 2022 6.25 -0.30 -4.58% 6.55 6.55 6.25 81,564
13 Jul 2022 6.55 0.00 0.0% 6.55 6.55 6.55 5,738
12 Jul 2022 6.55 -0.10 -1.5% 6.65 6.65 6.55 88,086
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:02:45