GRL

Goldstone Resources Historical Data - GRL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goldstone Resources Limited GRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -2.14% 9.15 01:13:52
Open Price Low Price High Price Close Price Previous Close
9.35 9.15 9.35 9.15 9.35
more quote information »
Industry Sector
MINING

GRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.859.859.159.68178,962-0.70-7.11%
1 Month11.62511.6259.059.81664,901-2.48-21.29%
3 Months14.0014.1259.0511.81744,980-4.85-34.64%
6 Months12.2514.3758.5011.73839,241-3.10-25.31%
1 Year10.7515.258.5011.98838,541-1.60-14.88%
3 Years1.9015.251.4257.54934,7577.25381.58%
5 Years1.87515.250.855.61852,7077.28388.0%

GRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 9.35 -0.05 -0.53% 9.40 9.40 9.35 67,602
26 Jan 2022 9.40 -0.10 -1.05% 9.50 9.55 9.40 5,084
25 Jan 2022 9.50 -0.13 -1.35% 9.63 9.63 9.50 2,759
22 Jan 2022 9.63 -0.22 -2.23% 9.85 9.85 9.63 507,140
21 Jan 2022 9.85 0.00 0.0% 9.85 9.85 9.85 312,224
20 Jan 2022 9.85 0.10 1.03% 9.75 9.85 9.60 584,271
19 Jan 2022 9.75 0.00 0.0% 9.75 9.75 9.75 190,283
18 Jan 2022 9.75 0.00 0.0% 9.75 10.60 9.75 1,947,052
15 Jan 2022 9.75 0.00 0.0% 9.75 9.75 9.75 63,344
14 Jan 2022 9.75 0.15 1.56% 9.60 10.25 9.55 973,348
13 Jan 2022 9.60 0.35 3.78% 9.25 9.60 9.05 771,842
12 Jan 2022 9.25 -0.20 -2.12% 9.45 9.55 9.20 435,950
11 Jan 2022 9.45 0.00 0.0% 9.45 9.45 9.45 401,347
08 Jan 2022 9.45 -0.50 -5.03% 9.95 9.95 9.40 547,037
07 Jan 2022 9.95 0.00 0.0% 9.95 9.95 9.95 289,020
06 Jan 2022 9.95 -0.08 -0.75% 10.025 10.025 9.60 554,940
05 Jan 2022 10.025 -1.48 -12.83% 11.50 11.50 9.45 3,552,532
01 Jan 2022 11.50 -0.13 -1.08% 11.625 11.625 11.50 38,942
31 Dec 2021 11.625 -0.03 -0.21% 11.625 11.625 11.625 106,248
30 Dec 2021 11.65 0.40 3.56% 11.25 11.65 11.25 275,833
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:54:22