Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaalco Energy Inc. | EGY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 537.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 537.50 | 537.50 | 537.50 | 537.50 | 537.50 |
| Industry Sector |
|---|
| MINING |
EGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 537.50 | 550.00 | 181 | -12.50 | -2.27% |
| 1 Month | 555.00 | 555.00 | 537.50 | 554.48 | 436 | -17.50 | -3.15% |
| 3 Months | 345.00 | 555.00 | 345.00 | 459.47 | 540 | 192.50 | 55.80% |
| 6 Months | 360.00 | 555.00 | 345.00 | 414.45 | 551 | 177.50 | 49.31% |
| 1 Year | 335.00 | 555.00 | 305.00 | 366.78 | 737 | 202.50 | 60.45% |
| 3 Years | 200.00 | 645.00 | 200.00 | 391.57 | 1,431 | 337.50 | 168.75% |
| 5 Years | 182.50 | 645.00 | 70.00 | 359.21 | 1,415 | 355.00 | 194.52% |
EGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0.00 |
| 02 May 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 537.50 | 0.00 |
| 01 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 30 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 181 |
| 27 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 26 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 25 Apr 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 550.00 | 0.00 |
| 24 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| 23 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| 20 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| 19 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| 18 Apr 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 555.00 | 0.00 |
| 17 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 16 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 13 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 12 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 103 |
| 11 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 10 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 09 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 06 Apr 2024 | 555.00 | 0.00 | 0.00% | 550.00 | 555.00 | 550.00 | 873 |
| 05 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 588 |
| 04 Apr 2024 | 555.00 | 65.00 | 13.27% | 510.00 | 555.00 | 510.00 | 666 |
