ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaalco Energy Inc.

Vaalco Energy Inc. (EGY)

360.00
0.00
(0.00%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-43753753601000360DE
4-45-11.1111111111405405360250360.00599281DE
12-102.5-22.1621621622462.5462.5360125378.60942668DE
26-160-30.769230769252052036060384.97827198DE
5251.4084507042335556034590447.72530945DE
1566020300675290177401.4356104DE
260185105.71428571417567570121368.32019687DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173834460036000.003603603600
173825820036000.003603603600
173817180036000.003603603600
173808540036000.003603603600
1737999000360-15-4.003753753605000
173773980037500.003753753750
173765340037500.003753753750
173756700037500.003753753750
1737480600375102.743753753750
173739420036500.003653653650
173713500036500.003653653650
173704860036500.003653653650
173696220036500.003653653650
173687580036500.003653653650
173678940036500.003653653656
173653020036500.003653653650
173644380036500.003653653650
173635740036500.003653653650
1736271000365-40-9.884054053650
173618460040500.004054054050
173592540040500.004054054050
173583900040500.004054054050
1735666200405256.584054054050
1735579800380-20-5.004004003800
173532060040000.004004004000
173506140040000.004004004000
173497500040000.004004004000
173471580040000.004004004000
173462940040000.004004003610
173454300040000.004004004000
173445660040000.004004003610
173437020040000.004004004000
173411100040000.004004004000
1734024600400-15-3.614154154000
173393820041551.224154154150
173385180041000.004104104100
173376540041000.004104104100
1733506200410-10-2.384104103800
1733419800420-35-7.694554554202250
173333340045500.004554554550
1733247000455-7.5-1.624554554550
1733160600462.500.00462.5462.5462.50
1732901400462.500.00462.5462.54200
1732815000462.500.00462.5462.5462.50
1732728600462.500.00462.5462.5462.50
1732642200462.500.00462.5462.54200
1732555800462.500.00462.5462.54200
1732296600462.500.00462.5462.54200
1732210200462.500.00462.5462.5462.50
1732123800462.500.00462.5462.5462.50
1732037400462.500.00462.5462.5462.50
1731951000462.500.00462.5462.54200
1731691800462.500.00462.5462.5462.50
1731605400462.500.00462.5462.54200
1731519000462.500.00462.5462.54200
1731432600462.500.00462.5462.5462.50
1731346200462.500.00462.5462.5462.50
1731087000462.500.00462.5462.5462.50
1731000600462.500.00462.5462.5462.5453
1730914200462.500.00462.5462.5462.50
1730827800462.500.00462.5462.5462.50
1730741400462.500.00462.5462.5462.50
1730482200462.500.00462.5462.5462.50

Your Recent History

Delayed Upgrade Clock