Vaalco Energy Inc. Historical Data - EGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vaalco Energy Inc. (EGY)
Vaalco Energy Inc. (EGY) Historical

Vaalco Energy Inc. (EGY)

310.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20	-6.06060606061	330	335	310	171	315	DE
4	-50	-13.8888888889	360	360	310	141	318.48103509	DE
12	-105	-25.3012048193	415	415	310	137	345.03960649	DE
26	-172.5	-35.7512953368	482.5	487.5	310	84	367.3560357	DE
52	-40	-11.4285714286	350	560	310	97	437.74601979	DE
156	-130	-29.5454545455	440	675	290	184	401.02569683	DE
260	160	106.666666667	150	675	70	126	369.16188154	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	310	-5	-1.59	310	310	310	0
1741109400	315	-20	-5.97	330	330	315	857
1741023000	335	5	1.52	335	335	325	0
1740763800	330	0	0.00	330	330	330	0
1740677400	330	0	0.00	330	330	330	0
1740591000	330	5	1.54	325	330	325	0
1740504600	325	0	0.00	325	325	325	0
1740418200	325	0	0.00	325	325	325	0
1740159000	325	0	0.00	325	325	325	0
1740072600	325	0	0.00	325	325	325	0
1739986200	325	5	1.56	325	325	325	0
1739899800	320	-30	-8.57	350	350	320	1964
1739813400	350	0	0.00	350	350	350	0
1739554200	350	0	0.00	350	350	350	0
1739467800	350	0	0.00	350	350	350	0
1739381400	350	0	0.00	350	350	350	0
1739295000	350	0	0.00	350	350	350	0
1739208600	350	0	0.00	350	350	350	0
1738949400	350	-10	-2.78	350	350	350	0
1738863000	360	0	0.00	360	360	360	0
1738776600	360	0	0.00	360	360	360	0
1738690200	360	0	0.00	360	360	360	0
1738603800	360	0	0.00	360	360	360	0
1738344600	360	0	0.00	360	360	360	0
1738258200	360	0	0.00	360	360	360	0
1738171800	360	0	0.00	360	360	360	0
1738085400	360	0	0.00	360	360	360	0
1737999000	360	-15	-4.00	375	375	360	5000
1737739800	375	0	0.00	375	375	375	0
1737653400	375	0	0.00	375	375	375	0
1737567000	375	0	0.00	375	375	375	0
1737480600	375	10	2.74	375	375	375	0
1737394200	365	0	0.00	365	365	365	0
1737135000	365	0	0.00	365	365	365	0
1737048600	365	0	0.00	365	365	365	0
1736962200	365	0	0.00	365	365	365	0
1736875800	365	0	0.00	365	365	365	0
1736789400	365	0	0.00	365	365	365	6
1736530200	365	0	0.00	365	365	365	0
1736443800	365	0	0.00	365	365	365	0
1736357400	365	0	0.00	365	365	365	0
1736271000	365	-40	-9.88	405	405	365	0
1736184600	405	0	0.00	405	405	405	0
1735925400	405	0	0.00	405	405	405	0
1735839000	405	0	0.00	405	405	405	0
1735666200	405	25	6.58	405	405	405	0
1735579800	380	-20	-5.00	400	400	380	0
1735320600	400	0	0.00	400	400	400	0
1735061400	400	0	0.00	400	400	400	0
1734975000	400	0	0.00	400	400	400	0
1734715800	400	0	0.00	400	400	400	0
1734629400	400	0	0.00	400	400	361	0
1734543000	400	0	0.00	400	400	400	0
1734456600	400	0	0.00	400	400	361	0
1734370200	400	0	0.00	400	400	400	0
1734111000	400	0	0.00	400	400	400	0
1734024600	400	-15	-3.61	415	415	400	0
1733938200	415	5	1.22	415	415	415	0
1733851800	410	0	0.00	410	410	410	0
1733765400	410	0	0.00	410	410	410	0
1733506200	410	-10	-2.38	410	410	380	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions