ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,118.80
-0.50%
S&P ASX All Technology
3,503.30
-0.53%
Brent Oil
72.905
0.00%
US Dollar vs AUD
1.52486
0.00%
Bitcoin
69,578.71
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Apollo Silver Corp (APGO) Share Price

Apollo Silver Corp

Apollo Silver Corp (APGO)

TSXV
0.235
-0.03
(-11.32%)
Closed 02 November 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.235
Bid
0.235
Offer
0.24
Volume
1,395,624
0.23 Day's Range 0.28
0.075 52 Week Range 0.345
Market Cap
40.998M
Previous Close
0.265
Open
0.28
Last Trade
500
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
571,165
Shares Outstanding
174,460,000
Dividend Yield
-
PE Ratio
-20.25
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-4.23M

About Apollo Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.apollosilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Apollo Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker APGO. The last closing price for Apollo Silver was $0.27. Over the last year, Apollo Silver shares have traded in a share price range of $ 0.075 to $ 0.345.

Apollo Silver currently has 174,460,000 shares in issue. The market capitalisation of Apollo Silver is $46.23 million. Apollo Silver has a price to earnings ratio (PE ratio) of -20.25.

Ask ADVFN Intelligence (AI)

APGO Latest News

More News

Apollo Silver Announces Further Upsizing of Private Placement

VANCOUVER, British Columbia, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that due to...

19 October 2024
GlobeNewswire Inc.

Apollo Silver Announces Upsizing of Private Placement

VANCOUVER, British Columbia, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that due to...

05 October 2024
GlobeNewswire Inc.

Apollo Silver Announces $10 Million Private Placement

VANCOUVER, British Columbia, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce a...

03 October 2024
GlobeNewswire Inc.

Apollo Silver to Option Cinco de Mayo Project, Chihuahua, Mexico

VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) has entered into an exploration...

23 September 2024
GlobeNewswire Inc.

Apollo Reports Annual General Meeting Results; Management Change Update

VANCOUVER, British Columbia, June 28, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that at its Annual...

29 June 2024
GlobeNewswire Inc.

Apollo Receives 2024 Drill Permit for Waterloo Property and Provides Operational Update

VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that it has...

19 March 2024
GlobeNewswire Inc.

Apollo Provides Operational Update

VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to provide the following...

16 January 2024
GlobeNewswire Inc.

Apollo Announces Commencement of Management Transition

VANCOUVER, British Columbia, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) reports that the Board of Directors of...

06 January 2024
GlobeNewswire Inc.

Apollo Amends Warrant Terms

VANCOUVER, British Columbia, July 05, 2023 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that on July 4...

05 July 2023
GlobeNewswire Inc.

Apollo Announces Results From the 2023 Annual General & Special Meeting of Shareholders

VANCOUVER, British Columbia, June 15, 2023 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (TSX.V:APGO, OTCQB:APGOF, FSE:6ZF0) (“Apollo” or the “Company”) is pleased to announce the voting results from...

16 June 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-21.66666666670.30.3350.233793310.29040914CS
4-0.02-7.84313725490.2550.3450.234374230.27475567CS
120.07546.8750.160.3450.1555711650.25016314CS
260.0962.06896551720.1450.3450.144506310.21412684CS
520.155193.750.080.3450.0753712060.18561675CS
156-0.505-68.24324324320.740.80.0752725980.23840584CS
260-0.265-530.51.280.0752191750.32102742CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 48 seconds ago
Exactly. My point was also that it makes sense for us as FFMG shareholders to get along with Cat Lake even though the governmental EA approval won't require any of it. The fact that they are able to sign this process agreement shows clearly they get along well enough to also draft and sign upcoming
FFMGF
breadman41 breadman41 2 minutes ago
My trades at 0006
0005
0004
All rejected.  Before opened.  Not even on the board. 
There was a trade for 000001.  It's on the board. 
Trades followed to.go.back into the trips.  
Simultaneously NSAV and HMLA selling off dumping..... 
Previous partners
HMLA NSAV
ranchhand71 ranchhand71 7 minutes ago
You will find Chan here:
1075 St. David Street
Victoria, Canada V854Y7
IGEN
C2Guy C2Guy 8 minutes ago
The latest FOXO Preliminary Proxy Statement, dated 10/24/2024, discusses the upcoming FOXO Reverse Split vote, list of directors (including Seamus Lagan), and percentages of common stock among directors.

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm
FOXO
eagle8 eagle8 9 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
Vivek Subbiah MD, Mohamed A. Gouda MD, Bettina Ryll MD, PhD, Howard A. Burris III MD, Razelle Kurzrock MD
First published: 30 May 2024
NWBO
Krombacher Krombacher 10 minutes ago
The proof you ask for is the caveat emptor 8k itself. It proves the block couldn't be repossessed and Shell couldn't acquire it without having a deal with ERHC. Hence, the govt of STP has to play the role of a broker to broker the deal.

Krombacher
ERHE
wagner wagner 12 minutes ago
Why was Mark not able to prevent this?

Horrible management, 

Month by month private loans placements and for me it look like someone knows the outcome of the day and dumped, the shortseller position was very lucky yesterday...... 



Hopefull
NB
sam1933 sam1933 14 minutes ago
I think we all(BABbLed), & need psychotherapy, but not regular, but STRONG AI‼️;-)


Strong AI Is Set To Revolutionize The Mental Health & Therapy Industry.
Join Us In Taking Over The Oldest Institution Of All Time.
https://stronginvest.co.uk
https://stron
NFTM
copytele copytele 20 minutes ago
#21 FOR , GIVE ME A FOLLOW BACK.
DJT
Ranb2khz Ranb2khz 21 minutes ago
Patient Emotions

“Better to be patient than powerful; better to have self-control than to conquer a city.” – Proverbs 16:32

Patience is a virtue and a fruit of the spirit. To be patient is to exercise the art of waiting, to rest for a moment and consider all one’s facul
breadman41 breadman41 26 minutes ago
Shares increased 2 billion since 2022. 
Lawyers fees
Consulting fees
And get this.........an issuance was literally deemed "cash".  
You can't make this stuff up.  
NSAV
breadman41 breadman41 29 minutes ago
What does the chart say now.... Last week it was supposed to be rocket ship to .0041 bahaha. 

NSAV
Moonboy1 Moonboy1 32 minutes ago
If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe
BTCUSD
breadman41 breadman41 34 minutes ago
Anyone asking the question why HMLA sold off the exact same time NSAV did today..... 15 mil volume traded.  Average less than 100,000.  

Guess it was naked shorting lol.  

Do any coins have contact addresses?
How's hive mining doing? 

1 billion sha
HMLA NSAV
P-Rawl P-Rawl 34 minutes ago
Jake's preparing a new scam:

https://x.com/JPNFamilyOffice/status/1852490673909289193
SONG
FanOfspringsteen FanOfspringsteen 35 minutes ago
Trees do not reach the sky but some rise higher than others.  IDCC is a young giant sequoia.... 
IDCC
Wayne R Wayne R 40 minutes ago
Hopefully they re-evaluated their investment strategy.
VERB
Bull_Dolphin Bull_Dolphin 41 minutes ago
Bobcat 1 Rattle Snake 0:

https://rumble.com/v5lamne-a-rattlesnake-and-bobcat-battle.html?e9s=src_v1_viral
Canna_Business Canna_Business 46 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 47 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 47 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
SPY
dukeb dukeb 57 minutes ago
Go back to postings on this board from 2 or 3 years ago and you will see messages that suggest some people put far too much money into the VERB pit of doom.

Poor Susa sounded like she lost her entire retirement nest egg by "investing" in VERB. Every time the stock fell she bought mo
VERB
Bull_Dolphin Bull_Dolphin 1 hour ago
Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/

Your Recent History

TSXV
APGO
Apollo Silver
BIT
CVO
Covivio
NASDAQ
DFLIW
Dragonfly Energy
BIT
TCOP
Ridgex Gpf Physical Copp...
AQSE
VUAG.GB
Vanguard Funds
NASDAQ
SABS
SAB Biotherapeutics
EU
QDT
QUADIENT
BIT
P225Y8
NLBNPIT225Y8 20351221 69...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved