Antera Ventures II Quote - AVII.P

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.035

Bid

0.035

Offer

0.07

Volume

0.00 Day's Range 0.00

0.025 52 Week Range 0.095

Market Cap

525k

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,768

Shares Outstanding

15,000,000

Dividend Yield

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

Antera Ventures II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVII.P. The last closing price for Antera Ventures II was $0.04. Over the last year, Antera Ventures II shares have traded in a share price range of $ 0.025 to $ 0.095.

Antera Ventures II currently has 15,000,000 shares in issue. The market capitalisation of Antera Ventures II is $525,000 . Antera Ventures II has a price to earnings ratio (PE ratio) of -12.50.

L'OCRCVM permet la reprise de la négociation - AVII.P

L'OCRCVM permet la reprise de la négociation - AVII.P Canada NewsWire VANCOUVER, BC, le 5 août 2021 VANCOUVER, BC, le 5 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - AVII.P

IIROC Trading Resumption - AVII.P Canada NewsWire VANCOUVER, BC, Aug. 5, 2021 VANCOUVER, BC, Aug. 5, 2021 /CNW/ - Trading resumes in: Company: Antera Ventures II Corp. TSX-Venture Symbol:...

Antera Ventures II Completes Initial Public Offering

Antera Ventures II Completes Initial Public Offering Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 TSX-V: AVII.P VANCOUVER, BC, Aug. 4, 2021 /CNW/ - Antera Ventures II Corp. (the...

Suspension de la négociation par l'OCRCVM - AVII.P

Suspension de la négociation par l'OCRCVM - AVII.P Canada NewsWire VANCOUVER, BC, le 4 août 2021 VANCOUVER, BC, le 4 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - AVII.P

IIROC Trading Halt - AVII.P Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC, Aug. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: ANTERA VENTURES II...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	5000	0.035	CS
4	0.01	40	0.025	0.07	0.025	4050	0.03759259	CS
12	0.01	40	0.025	0.095	0.025	1768	0.03598514	CS
26	0.01	40	0.025	0.095	0.025	987	0.03421762	CS
52	0.01	40	0.025	0.095	0.025	1112	0.0291768	CS
156	-0.065	-65	0.1	0.105	0.02	1080	0.04581026	CS
260	-0.065	-65	0.1	0.11	0.02	1036	0.04954733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARCARCpoint Inc	$ 0.085 (112.50%)	105.12k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	250k
ETUE2gold Inc	$ 0.01 (100.00%)	665.3k
QURIQuri Mayu Developments Ltd	$ 0.03 (100.00%)	5k
KGL.HKGL Resources Ltd	$ 0.05 (100.00%)	152.5k
AUGCAU Gold Corp	$ 0.005 (-50.00%)	750.69k
NORRNorrland Gold Corp	$ 0.025 (-44.44%)	228.01k
WWA.PWhitewater Acquisition Corp	$ 0.27 (-41.30%)	500
CBLTCBLT Inc	$ 0.015 (-40.00%)	95.5k
RCTRochester Resources Ltd	$ 0.015 (-40.00%)	1.96k
QNCQuantum Emotion Corp	$ 0.365 (35.19%)	7.8M
AMTAmeritrust Financial Technologies Inc	$ 0.105 (0.00%)	5.98M
VXTRVoxtur Analytics Corp	$ 0.05 (-9.09%)	5.89M
MATEBlockmate Ventures Inc	$ 0.155 (34.78%)	5.19M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	4.28M