Antera Ventures II Quote - AVII.P

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.025

Bid

0.025

Offer

0.07

Volume

0.00 Day's Range 0.00

0.02 52 Week Range 0.095

Market Cap

375k

Previous Close

0.025

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

424

Shares Outstanding

15,000,000

Dividend Yield

PE Ratio

-8.33

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

Antera Ventures II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVII.P. The last closing price for Antera Ventures II was $0.03. Over the last year, Antera Ventures II shares have traded in a share price range of $ 0.02 to $ 0.095.

Antera Ventures II currently has 15,000,000 shares in issue. The market capitalisation of Antera Ventures II is $375,000 . Antera Ventures II has a price to earnings ratio (PE ratio) of -8.33.

L'OCRCVM permet la reprise de la négociation - AVII.P

L'OCRCVM permet la reprise de la négociation - AVII.P Canada NewsWire VANCOUVER, BC, le 5 août 2021 VANCOUVER, BC, le 5 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - AVII.P

IIROC Trading Resumption - AVII.P Canada NewsWire VANCOUVER, BC, Aug. 5, 2021 VANCOUVER, BC, Aug. 5, 2021 /CNW/ - Trading resumes in: Company: Antera Ventures II Corp. TSX-Venture Symbol:...

Antera Ventures II Completes Initial Public Offering

Antera Ventures II Completes Initial Public Offering Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 TSX-V: AVII.P VANCOUVER, BC, Aug. 4, 2021 /CNW/ - Antera Ventures II Corp. (the...

Suspension de la négociation par l'OCRCVM - AVII.P

Suspension de la négociation par l'OCRCVM - AVII.P Canada NewsWire VANCOUVER, BC, le 4 août 2021 VANCOUVER, BC, le 4 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - AVII.P

IIROC Trading Halt - AVII.P Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC, Aug. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: ANTERA VENTURES II...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.095	0.025	1165	0.030397	CS
12	0	0	0.025	0.095	0.025	424	0.030397	CS
26	-0.005	-16.6666666667	0.03	0.095	0.025	586	0.02671555	CS
52	0.005	25	0.02	0.095	0.02	1383	0.0254248	CS
156	-0.075	-75	0.1	0.105	0.02	976	0.04672344	CS
260	-0.075	-75	0.1	0.11	0.02	960	0.05077632	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
RECRecord Resources Inc	$ 0.035 (40.00%)	102k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
MINKMink Ventures Corporation	$ 0.05 (-37.50%)	102k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	16.94k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
PERUChakana Copper Corp	$ 0.03 (20.00%)	1.96M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
MCFMCF Energy Ltd	$ 0.08 (6.67%)	975.95k
ACUAurora Solar Technologies Inc	$ 0.025 (0.00%)	951.65k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	850.49k