Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 08:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 30,100 | - | 0.035 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:54:39 | 26,000 | $ 0.045 | CAD |
ShaMaran Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Third Quarter 2023 Results |
| 10/8/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Reports Second Quarter 2023 Results |
| 27/7/2023 | 01:00 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 12/7/2023 | 15:00 | PR Newswire (Canada) | ShaMaran Operational and Corporate Update |
| 23/6/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Announces Annual Meeting Voting Results |
| 26/5/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 16/5/2023 | 00:46 | PR Newswire (Canada) | ShaMaran Appoints Garrett Soden as President and CEO |
| 11/5/2023 | 08:30 | PR Newswire (Canada) | SHAMARAN REPORTS STRONG FIRST QUARTER RESULTS |
| 02/5/2023 | 07:30 | PR Newswire (Canada) | SHAMARAN ANNOUNCES ANNUAL GENERAL AND SPECIAL MEETING TO BE.. |
| 27/3/2023 | 17:00 | PR Newswire (Canada) | SHAMARAN UPDATES ON RECENT EVENTS |
| 16/3/2023 | 08:30 | PR Newswire (Canada) | SHAMARAN SEPTEMBER 2022 PAYMENT RECEIVED |
| 10/3/2023 | 09:30 | PR Newswire (Canada) | SHAMARAN SEPTEMBER 2022 ATRUSH PAYMENT RECEIVED |
Historical SNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0450224 | 189,666 | -0.005 | -10.0% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0458715 | 238,072 | 0.01 | 28.57% |
| 3 Months | 0.045 | 0.06 | 0.035 | 0.0461237 | 180,773 | 0.00 | 0.0% |
| 6 Months | 0.06 | 0.07 | 0.035 | 0.0501986 | 223,911 | -0.015 | -25.0% |
| 1 Year | 0.09 | 0.095 | 0.035 | 0.0622504 | 212,894 | -0.045 | -50.0% |
| 3 Years | 0.035 | 0.12 | 0.035 | 0.0803873 | 354,477 | 0.01 | 28.57% |
| 5 Years | 0.075 | 0.12 | 0.02 | 0.0767607 | 263,964 | -0.03 | -40.0% |
