Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.035
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 00:53:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 119,145 | - | 0.035 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:45 | 4,000 | $ 0.075 | CAD |
ShaMaran Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 07:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 14/3/2024 | 08:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 07/3/2024 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Fourth Quarter 2023 Results |
| 15/2/2024 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Year-End 2023 Reserves and Resources |
| 23/1/2024 | 17:00 | PR Newswire (Canada) | ShaMaran Operational and Financial Update |
| 22/1/2024 | 15:00 | PR Newswire (Canada) | ShaMaran Acquires TAQA Interest in Atrush and Partners with.. |
| 09/11/2023 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Third Quarter 2023 Results |
| 10/8/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Reports Second Quarter 2023 Results |
| 27/7/2023 | 01:00 | PR Newswire (Canada) | ShaMaran Corporate Update |
| 12/7/2023 | 15:00 | PR Newswire (Canada) | ShaMaran Operational and Corporate Update |
| 23/6/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Announces Annual Meeting Voting Results |
| 26/5/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
Historical SNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.07 | 0.081851 | 378,483 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.085 | 0.06 | 0.0719007 | 340,515 | 0.015 | 25.00% |
| 3 Months | 0.045 | 0.085 | 0.04 | 0.056495 | 340,549 | 0.03 | 66.67% |
| 6 Months | 0.045 | 0.085 | 0.035 | 0.0519168 | 266,946 | 0.03 | 66.67% |
| 1 Year | 0.07 | 0.085 | 0.035 | 0.0532271 | 249,719 | 0.005 | 7.14% |
| 3 Years | 0.05 | 0.12 | 0.035 | 0.0801738 | 362,687 | 0.025 | 50.00% |
| 5 Years | 0.085 | 0.12 | 0.02 | 0.0749191 | 279,696 | -0.01 | -11.76% |
