SNM SNM

ShaMaran Petroleum Share Price - SNM

Buy
Sell
0.08
0.00 (0.0%)
0.08

Low
0.05

52 Week Range

High
0.12

Stock Name Stock Symbol Market Stock Type
ShaMaran Petroleum Corp SNM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08 0.08
Trades Stocks Traded Average Volume 52 Week Range
2 1,475 - 0.05 - 0.12
Last Trade Type Quantity Price Currency
05:01:44 475 $ 0.08 CAD

Period:

Draw Mode:

ShaMaran Petroleum News

Date Time Source News Article
30/9/202217:00PR Newswire (Canada)SHAMARAN ANNOUNCES APPOINTMENT OF NEW CHIEF FINANCIAL..
28/9/202207:30PR Newswire (Canada)SHAMARAN'S 2023 BOND EXCHANGED FOR 2025 BOND AND ACCRUED..
15/9/202207:30PR Newswire (Canada)SHAMARAN ANNOUNCES CLOSING OF SARSANG ACQUISITION
02/9/202223:30PR Newswire (Canada)SHAMARAN MAY 2022 PAYMENTS RECEIVED
10/8/202208:00PR Newswire (Canada)SHAMARAN REPORTS RECORD QUARTERLY OIL SALES REVENUES AND..
03/8/202207:30PR Newswire (Canada)SHAMARAN COMPLETES 2025 BOND SEMI-ANNUAL INTEREST PAYMENT
28/7/202201:30PR Newswire (Canada)SHAMARAN FOUNDER LUKAS H. LUNDIN PASSES AWAY
26/7/202208:30PR Newswire (Canada)ATRUSH OPERATIONS UPDATE
15/7/202223:15PR Newswire (Canada)SHAMARAN APRIL 2022 PAYMENTS RECEIVED
13/7/202207:30PR Newswire (Canada)SHAMARAN ANNOUNCES SARSANG ACQUISITION PROGRESS
28/6/202207:30PR Newswire (Canada)SHAMARAN MARCH 2022 PAYMENTS RECEIVED
24/6/202207:30PR Newswire (Canada)SHAMARAN ANNOUNCES ANNUAL GENERAL MEETING RESULTS

Historical SNM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.0750.079428261,2720.000.0%
1 Month0.0750.090.0750.084719455,7470.0056.67%
3 Months0.080.090.070.0754415256,8010.000.0%
6 Months0.0950.110.070.0918559855,936-0.015-15.79%
1 Year0.060.120.050.0897595572,9490.0233.33%
3 Years0.0750.120.020.0768135308,2930.0056.67%
5 Years0.1050.150.020.0790109230,909-0.025-23.81%
Your Recent History
TSXV
SNM
ShaMaran P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:50:35