We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.54545454545 | 0.11 | 0.115 | 0.105 | 481828 | 0.11349718 | CS |
| 4 | 0.015 | 15 | 0.1 | 0.12 | 0.1 | 704813 | 0.10898429 | CS |
| 12 | 0.05 | 76.9230769231 | 0.065 | 0.12 | 0.065 | 397664 | 0.09768732 | CS |
| 26 | 0.03 | 35.2941176471 | 0.085 | 0.12 | 0.065 | 230788 | 0.0942888 | CS |
| 52 | 0.075 | 187.5 | 0.04 | 0.12 | 0.04 | 239892 | 0.07685145 | CS |
| 156 | 0.055 | 91.6666666667 | 0.06 | 0.12 | 0.035 | 350538 | 0.08375484 | CS |
| 260 | 0.04 | 53.3333333333 | 0.075 | 0.12 | 0.02 | 270952 | 0.07664849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734388800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 1728925 |
| 1734129600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7500 |
| 1734043200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 621330 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 37076 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 14310 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 148690 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 126500 |
| 1733438400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 25350 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 26500 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 112777 |
| 1733179200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 169160 |
| 1732920000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 301000 |
| 1732833600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 43075 |
| 1732747200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 4392261 |
| 1732660800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.115 | 59219 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 2074783 |
| 1732315200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 635607 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 662488 |
| 1732142400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 2281145 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 628554 |
| 1731969600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 527777 |
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1878 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 747500 |
| 1731537600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 677697 |
| 1731451200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 136925 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 536706 |
| 1731105600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 1105500 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45617 |
| 1730932800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 52396 |
| 1730846400 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 1656542 |
| 1730760000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 84000 |
| 1730497200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11525 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45000 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 59000 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 373200 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 60420 |
| 1729806000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7172 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 800 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55000 |
| 1729287600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 52000 |
| 1729201200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 189000 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 453800 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728078000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 431183 |
| 1727991600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 217000 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 478005 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 305016 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727300400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5932 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34000 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1250 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 87000 |
| 1726782000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
