ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNM ShaMaran Petroleum Corp

0.06
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ShaMaran Petroleum Corp SNM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 06:13:22
Open Price Low Price High Price Close Price Previous Close
0.065 0.06 0.065 0.06 0.06
more quote information »

SNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.060.0625,0960.000.00%
1 Month0.0450.0650.0450.0554052217,6990.01533.33%
3 Months0.0450.0650.040.0471137297,6280.01533.33%
6 Months0.050.0650.0350.0463534240,6900.0120.00%
1 Year0.0650.080.0350.0541846258,873-0.005-7.69%
3 Years0.0650.120.0350.0801427359,449-0.005-7.69%
5 Years0.090.120.020.0749582276,476-0.03-33.33%

SNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.06 0.00 0.00% 0.065 0.065 0.06 8,634
28 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 83,000
27 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
26 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 165
23 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
22 Mar 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 11,218
21 Mar 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,043,762
20 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 676
19 Mar 2024 0.06 0.005 9.09% 0.06 0.06 0.06 94,000
16 Mar 2024 0.055 0.005 10.00% 0.055 0.055 0.055 57,000
15 Mar 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 80,120
14 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 130,000
13 Mar 2024 0.055 0.005 10.00% 0.055 0.055 0.05 158,000
12 Mar 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 638,210
09 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10
08 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
07 Mar 2024 0.055 0.005 10.00% 0.055 0.055 0.055 135,000
06 Mar 2024 0.05 0.00 0.00% 0.055 0.055 0.05 829,100
05 Mar 2024 0.05 0.005 11.11% 0.05 0.05 0.05 434,000
02 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
01 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 625

Your Recent History

Delayed Upgrade Clock