Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.06 |
SNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.06 | 0.06 | 25,096 | 0.00 | 0.00% |
1 Month | 0.045 | 0.065 | 0.045 | 0.0554052 | 217,699 | 0.015 | 33.33% |
3 Months | 0.045 | 0.065 | 0.04 | 0.0471137 | 297,628 | 0.015 | 33.33% |
6 Months | 0.05 | 0.065 | 0.035 | 0.0463534 | 240,690 | 0.01 | 20.00% |
1 Year | 0.065 | 0.08 | 0.035 | 0.0541846 | 258,873 | -0.005 | -7.69% |
3 Years | 0.065 | 0.12 | 0.035 | 0.0801427 | 359,449 | -0.005 | -7.69% |
5 Years | 0.09 | 0.12 | 0.02 | 0.0749582 | 276,476 | -0.03 | -33.33% |
SNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 8,634 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,000 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 165 |
23 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 11,218 |
21 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,043,762 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 676 |
19 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 94,000 |
16 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 57,000 |
15 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 80,120 |
14 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 130,000 |
13 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 158,000 |
12 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 638,210 |
09 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10 |
08 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 135,000 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 829,100 |
05 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 434,000 |
02 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 625 |