SNM

ShaMaran Petroleum Historical Data - SNM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
ShaMaran Petroleum Corp SNM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.095 06:21:17
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.095
more quote information »

SNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0950.0850.093627985,4900.0055.56%
1 Month0.110.1150.0850.1004108996,938-0.015-13.64%
3 Months0.0750.1150.0750.1000993435,6610.0226.67%
6 Months0.100.1150.070.0900786485,773-0.005-5.0%
1 Year0.0550.120.050.0930503631,4270.0472.73%
3 Years0.0650.120.020.0796956336,4480.0346.15%
5 Years0.080.150.020.08085246,0470.01518.75%

SNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
02 Dec 2022 0.095 0.005 5.56% 0.095 0.095 0.095 255,147
01 Dec 2022 0.09 -0.005 -5.26% 0.095 0.095 0.09 2,853
30 Nov 2022 0.095 0.005 5.56% 0.095 0.095 0.095 55,000
29 Nov 2022 0.09 0.00 0.0% 0.085 0.09 0.085 59,350
26 Nov 2022 0.09 -0.005 -5.26% 0.09 0.09 0.09 55,100
25 Nov 2022 0.095 0.005 5.56% 0.085 0.095 0.085 90,969
24 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.085 35,460
23 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.09 27,500
22 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.085 99,154
19 Nov 2022 0.09 -0.005 -5.26% 0.09 0.09 0.09 10,160
18 Nov 2022 0.095 0.005 5.56% 0.09 0.095 0.09 519,000
17 Nov 2022 0.09 -0.005 -5.26% 0.09 0.09 0.09 281,550
16 Nov 2022 0.095 0.00 0.0% 0.095 0.095 0.09 1,179,675
15 Nov 2022 0.095 -0.005 -5.0% 0.095 0.10 0.095 425,704
12 Nov 2022 0.10 0.00 0.0% 0.10 0.10 0.095 13,778,795
11 Nov 2022 0.10 0.005 5.26% 0.10 0.10 0.095 1,583,519
10 Nov 2022 0.095 -0.015 -13.64% 0.105 0.105 0.095 408,631
09 Nov 2022 0.11 0.00 0.0% 0.115 0.115 0.11 254,146
08 Nov 2022 0.11 0.00 0.0% 0.11 0.115 0.11 2,469,336
Your Recent History
TSXV
SNM
ShaMaran P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:27:27