ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.175
-0.13%
US Dollar vs AUD
1.57582
-0.13%
Bitcoin
91,221.36
0.65%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Realbotix Corp (XBOT) Share Price

Realbotix Corp

Realbotix Corp (XBOT)

MTS EX-BANK OF ITALY BOT ETF 1 C
0.375
0.00
( 0.00% )
Updated: 02:27:28
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.375
Bid
0.375
Offer
0.385
Volume
11,730
0.375 Day's Range 0.395
0.02 52 Week Range 0.72
Market Cap
73.483M
Previous Close
0.375
Open
0.395
Last Trade
4500
@
0.375
Last Trade Time
02:08:12
Financial Volume
-
VWAP
-
Average Volume (3m)
1,402,772
Shares Outstanding
195,955,000
Dividend Yield
-
PE Ratio
-3.43
Earnings Per Share (EPS)
-0.04
Revenue
4.38M
Net Profit
-8.56M

About Realbotix Corp

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.realbotix.com/
Headquarters
Toronto, Ontario, Can
Founded
2009
Realbotix Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker XBOT. The last closing price for Realbotix was $0.38. Over the last year, Realbotix shares have traded in a share price range of $ 0.02 to $ 0.72.

Realbotix currently has 195,955,000 shares in issue. The market capitalisation of Realbotix is $73.48 million. Realbotix has a price to earnings ratio (PE ratio) of -3.43.

Ask ADVFN Intelligence (AI)

XBOT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-11.76470588240.4250.4250.33920450.37102543CS
4-0.12-24.24242424240.4950.60.35086210.45638419CS
120.23158.6206896550.1450.720.14514027720.46235739CS
260.26226.0869565220.1150.720.098220200.39973728CS
520.21127.2727272730.1650.720.025886760.37051468CS
1560.21127.2727272730.1650.720.025886760.37051468CS
2600.21127.2727272730.1650.720.025886760.37051468CS

XBOT - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is $ 0.375
How many Realbotix shares are in issue?
Realbotix has 195,955,000 shares in issue
What is the market cap of Realbotix?
The market capitalisation of Realbotix is CAD 73.48M
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of $ 0.02 to $ 0.72 during the past year
What is the PE ratio of Realbotix?
The price to earnings ratio of Realbotix is -3.43
What is the cash to sales ratio of Realbotix?
The cash to sales ratio of Realbotix is 6.73
What is the reporting currency for Realbotix?
Realbotix reports financial results in USD
What is the latest annual turnover for Realbotix?
The latest annual turnover of Realbotix is USD 4.38M
What is the latest annual profit for Realbotix?
The latest annual profit of Realbotix is USD -8.56M
What is the registered address of Realbotix?
The registered address for Realbotix is SUITE 3200, BAY ADELAIDE CENTRE - NORTH TOWER, 40 TEMPERANCE ST, TORONTO, ONTARIO, M5H 0B4
What is the Realbotix website address?
The website address for Realbotix is www.realbotix.com/
Which industry sector does Realbotix operate in?
Realbotix operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVITVI Pacific Inc
$ 0.01
(100.00%)
250k
HTC.HHTC Purenergy Inc
$ 0.01
(100.00%)
19.69k
CHY.HCypress Hills Resource Corp
$ 0.08
(77.78%)
44k
VPIVitality Products Inc
$ 0.025
(66.67%)
1.5k
NXONexoptic Technology Corp
$ 0.015
(50.00%)
70.16k
ILIImagine Lithium Inc
$ 0.02
(-33.33%)
20k
MSRMinsud Resources Corp
$ 0.72
(-28.00%)
300
TTGITurnium Technology Group Inc
$ 0.03
(-25.00%)
321k
WFLDWellfield Technologies Inc
$ 0.015
(-25.00%)
136k
DGDixie Gold Inc
$ 0.055
(-21.43%)
15k
NSENew Stratus Energy Inc
$ 0.485
(-3.00%)
1.31M
TUKTuktu Resources Ltd
$ 0.125
(-3.85%)
1.19M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(0.00%)
878.63k
RECRecord Resources Inc
$ 0.05
(11.11%)
852.14k
SIESienna Resources Inc
$ 0.05
(25.00%)
804.66k

Discussion

View Full Feed
biotecholdguy biotecholdguy 4 minutes ago
ANOTHER Helen HUG !!!!
HALO
gilead23 gilead23 4 minutes ago
JVA agree will be interesting to see the numbers and reaction.

If everyone is piling in on a once off news event it could be buy the rumor sell the news, but that does depend on the actual results, and commentary. If they report some crazy high quarter combined with bullish commentary
JVA
$theDDmessiah $theDDmessiah 4 minutes ago
Great to see you boss!! 
IFUS
surfkast surfkast 5 minutes ago
So your claim is that all Sharp's companies will move 10X? Link to why. Thanks!
WNFT
bigtalan bigtalan 5 minutes ago
That is exactly what I just got back . GLTA
RSPI
georgie18 georgie18 5 minutes ago
https://www.sec.gov/Archives/edgar/data/1965143/000121390025019063/ea023271901ex1-1_nvni.htm

(iii) as a SPECIAL RESOLUTION that the Company effectuate a reverse share split of: (i) the authorised and issued and outstanding shares; and (ii) the authorised and unissued shares, in the ca
NVNI
The Great Pumpkin The Great Pumpkin 5 minutes ago
Are you referring to the passive index funds as the big boys?

It’s like beating a dead horse, they do NOT do any due diligence on the companies they buy into. They are required to purchase the shares per their legally binding prospectus. No bamboozling, legally required to purchase.
LWLG
oldmystic oldmystic 5 minutes ago
https://www.tizianalifesciences.com/tiziana-life-sciences-files-investigational-new-drug-application-with-fda-for-als-phase-2-clinical-trial/
AVXL
RickNagra RickNagra 6 minutes ago
Oh wow.
EAPH
Chummingtoamerica Chummingtoamerica 6 minutes ago
WOW!!! 45 million more shares added. I'll bet you PoS pumpers can buy a couple more to shelf, cheap!!
Only ~$1,500,000 in matured notes to convert at ever lower prices.
Come on. Slurp them up. Bryan Wilkinson says stuff like this doesn't mean anything. 🤡🤡🤡ǹ
BFCH
Dr Speculator Ninja Dr Speculator Ninja 7 minutes ago
Looks like that 501,000 bid from Tuesday decided to up their buy price from .45 to .476-.48...... Smart decision. 🎓️
ELTP
CMsixfigures CMsixfigures 7 minutes ago
B_B! B_B! 7 minutes ago
A new era: no more over-promises from Plug Power.
- $2.50 by the end of March
- $5 by the end of May (Q1’25, margin improvement and revenue beat >140M)
- $10 by the end of August (Q2’25, margin improvement and revenue beat)
-$15 by the end of November (Q3 and Symposiu
PLUG
waterpro42 waterpro42 7 minutes ago
OK here's Jeff response on filing form 15..."Form 15 is not available to every company. You have to have less than a certain number of shareholders. We have too many if CEDE & Co (street name) does not count as a single shareholder and instead is representative of all street name holders. I don’t kn
RSPI
B_B! B_B! 7 minutes ago
Plug Power has finally let go of its ambition to do 'Everything Everywhere All at Once' and is refocusing on material handling. Instead of aiming to be the KING of hydrogen, Plug Power will now focus on remaining the largest hydrogen material handling company in the world, securing a near-monopoly p
PLUG
surfkast surfkast 7 minutes ago
So explain what the positives are. I am waiting......................................
MWWC
TheHappyVulcan TheHappyVulcan 8 minutes ago
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for grant
LUNR
The Man With No Name The Man With No Name 8 minutes ago
Congrats. You best capture that gain while you can because all it takes is one Truth Social post by DJT to send this into the dirt.
DJT
BBANBOB BBANBOB 8 minutes ago
IMHO that is EXACTLY what they want and are expecting to happen, and the lower COOP is the more shares folks will sell .........again EXACTLY what they want imho

Gonna be fun to watch how this all pans out
COOP
GR8 Dad GR8 Dad 8 minutes ago
🤣 intelligent and relevant response.... well you know, at least as far as criminal stock manipulators go.

Gotta have fun.

Glts
RITE
Hi_Lo Hi_Lo 8 minutes ago
Who would trust this "gangsta" fool with their money?

Another fool.
BCAP
BigJuan BigJuan 8 minutes ago
Marshall must be on vacation.... no comments, no messages. Just gone silent showing us all the winning 🙄
MDCE
surfkast surfkast 8 minutes ago
Because the dividend was equal to $35,000 over 3,5 billion shares. Meaningless.
Not to menting they still can dump billions.
VTXB
IB_ IB_ 8 minutes ago
Yes I will gladly sell my shares for $8.55 per share ...........

But for us to get $8.55 per share, someone would need to pay roughly $9,150,000,000 for Elite .. That is over $9 BILLION .... That's a lot more than the $935 Million offer for Chimeric .... What roughly 10x !!!!!!!!!!!
ELTP
Dr Speculator Ninja Dr Speculator Ninja 9 minutes ago
Pipe Dreams for sale! (Sub .12?!? 😂) Get your Pipe Dreams here! Choo-Choo! 🚂 Bitter Train pulled out of the station at .16 and has been a sad journey ever since...
ELTP

Your Recent History

TSXV
XBOT
Realbotix
LSE
ZL62
Atlas 2021-1 58
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads