Tokens Com Quote - XBOT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tokens Com Corp (XBOT) Share Price

Tokens Com Corp (XBOT)

0.175

0.005

(2.94%)

Closed 07 July 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.175

Bid

0.165

Offer

0.175

Volume

165,056

0.16 Day's Range 0.175

0.02 52 Week Range 0.235

Market Cap

Previous Close

0.17

Open

0.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

336,205

Shares Outstanding

119,761,000

Dividend Yield

-

PE Ratio

-1.85

Earnings Per Share (EPS)

-0.08

Revenue

1.22M

Net Profit

-9.73M

Sector

Security Brokers & Dealers

Industry

Business Services, Nec

Website

www.tokens.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Tokens Com Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker XBOT. The last closing price for Tokens Com was $0.17. Over the last year, Tokens Com shares have traded in a share price range of $ 0.02 to $ 0.235.

Tokens Com currently has 119,761,000 shares in issue. The market capitalisation of Tokens Com is $20.36 million. Tokens Com has a price to earnings ratio (PE ratio) of -1.85.

Creator of Customizable Human-Like Robots Trading Up on Partnership News

This firm. recently rebranded, focuses on creating customizable, human-like robots with AI integration is seeing its shares trade up on the news of a partnership agreement. Tokens.com Corp To read...

Realbotix Nominates Sue Ennis to its Board of Directors

Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	12.9032258065	0.155	0.175	0.155	92563	0.16830285	CS
4	0.025	16.6666666667	0.15	0.235	0.15	295870	0.1933988	CS
12	0.01	6.06060606061	0.165	0.235	0.02	336205	0.17283562	CS
26	0.01	6.06060606061	0.165	0.235	0.02	336205	0.17283562	CS
52	0.01	6.06060606061	0.165	0.235	0.02	336205	0.17283562	CS
156	0.01	6.06060606061	0.165	0.235	0.02	336205	0.17283562	CS
260	0.01	6.06060606061	0.165	0.235	0.02	336205	0.17283562	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

Fdc4

Fdc4 5 minutes ago

PPS Is not looking good in here and pumpers are only thinking in interviewing the CEO for more BS. What happened with action and results? If this is a Multi-Billion Company, why is under a penny still? 20M+ profit and PPS at double digits? Can someone explain the logic of this? I think the end of

Truth and Transparency

Truth and Transparency 5 minutes ago

It is troubling that we find out that EXIM is requiring additional drilling during a presentation of the Railveyer system. We never heard what happened with the imminent financing 5 years ago. We never heard what happened with the competitive financing. We haven’t heard what is going on with Stellan

EliSmith

EliSmith 7 minutes ago

Be that as it may, do yourself a favor and do the dd on cbgzf.

OMOLIVES

OMOLIVES 7 minutes ago

I'm sure it...and other will be.

dstock07734

dstock07734 8 minutes ago

Horse,
You are right.
If you check the webpage, you can see Dr. Bosch was listed on the webpage probably today and his name didn't appear in the flier file.

We all know a company cannot promote a drug under review.
So keep your champagne in a cold place.

janice shell

janice shell 9 minutes ago

Oh I'm SURE they'd never smoke American cigs!!

tutt1126

tutt1126 11 minutes ago

Click on the link and then click on biz brief, you will see all the information that I copied

sonofgodzilla

sonofgodzilla 12 minutes ago

$BBUZ - It’s going to be spectacular come early fall with this much anticipated Superapp launch. I’m ever so grateful I’ve been able to accumulate what I have these last two years along with my true homies and longs here. Our shares are in strong hands and at the end of the day, it’s “Full steam ahe

hedge_fun

hedge_fun 14 minutes ago

Responsible salvors don’t predetermine treasure will……

be on a site, especially of an unknown wreck. Less than 1% had a valuable cargo.

Assuming the device works, the responsible thing would have been to tell shareholders something like……we’ll scan and we’ll see what t

SOu812

SOu812 14 minutes ago

Thank you for your effort with this!

(notwithstanding the fact that I feel like a total dummy every time I read one of your informative posts)

fuagf

fuagf 14 minutes ago

It's those American made cigarettes they smoke.

CrashOverride

CrashOverride 15 minutes ago

Marnix Bosch has a commanding presence!

janice shell

janice shell 16 minutes ago

Yes, the Moskva. Terrible things can happen when sailors carelessly smoke in unauthorized areas.

Fdc4

Fdc4 16 minutes ago

I have never seen, a so vicious, diluting company like HMBL in years. Can someone mention another company that dilutes more than HMBL? Foote is addicted to dilution

Papes

Papes 20 minutes ago

Yup very small share buys & sells that manipulate price big time on this low float. Just wait until things really get rollin’ here :-)

Sometimes greatness takes patience. Synergy likely weighing best timing on how & when to unfold everything. $CLHI

ilovetech

ilovetech 20 minutes ago

JTORENCE - "Better stay silent and be thought a fool than to speak and remove all doubt."

biosectinvestor

biosectinvestor 20 minutes ago

ATL-DC IS DCvax-L, you only get away with saying that and pretending it is not a lie because you can claim you believe it, but UCLA would not publish it in any PR if it were false. They know it. And you know it.

Say it all you want but you’re whistling in the dark, making claims that

downdraft

downdraft 21 minutes ago

Great starter video for new investors...

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html Link to Deer Run Ranch video where IFUS is successfully feeding bagasse to a healthy looking herd!

Atown62

Atown62 21 minutes ago

Is Eric Parkinson still considered a man of high honor?

The one that commits fraud?

justhefax

justhefax 21 minutes ago

why on earth would you think that

1- they would hire RC
and
2- Use the ingredient you refer to

?

Hay Day

Hay Day 22 minutes ago

As always, detailed and beneficial info. Thanks for the great effort Rapz.

RealDutch

RealDutch 22 minutes ago

Uncertainty can be annoying.

ilovetech

ilovetech 23 minutes ago

APPL314 - If people knew a fraction of 1% of the stuff I know at a high level, they would need diapers to walk around, because that's how terrified they would be. Ignorance is bliss.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions