ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
72.945
0.01%
US Dollar vs AUD
1.53565
-0.07%
Bitcoin
91,704.93
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Realbotix Corp (XBOT) Share Price

Realbotix Corp

Realbotix Corp (XBOT)

MTS EX-BANK OF ITALY BOT ETF 1 C
0.16
-0.01
(-5.88%)
Closed 19 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.16
Bid
0.16
Offer
0.17
Volume
263,316
0.16 Day's Range 0.18
0.02 52 Week Range 0.27
Market Cap
19.162M
Previous Close
0.17
Open
0.165
Last Trade
9500
@
0.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
328,333
Shares Outstanding
119,761,000
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-0.08
Revenue
1.22M
Net Profit
-9.73M

About Realbotix Corp

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.realbotix.ai/
Headquarters
Toronto, Ontario, Can
Founded
2009
Realbotix Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker XBOT. The last closing price for Realbotix was $0.17. Over the last year, Realbotix shares have traded in a share price range of $ 0.02 to $ 0.27.

Realbotix currently has 119,761,000 shares in issue. The market capitalisation of Realbotix is $20.36 million. Realbotix has a price to earnings ratio (PE ratio) of -1.85.

Ask ADVFN Intelligence (AI)

XBOT Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XBOT.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XBOT.WT Canada NewsWire VANCOUVER, BC, le 15 nov. 2024 VANCOUVER, BC, le 15 nov. 2024...

16 November 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XBOT.WT

Canadian Investment Regulatory Organization Trading Halt - XBOT.WT Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 VANCOUVER, BC, Nov. 15, 2024 /CNW/ - The following issues have been halted by...

16 November 2024
PR Newswire (Canada)

AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from AI & Technology Virtual...

01 November 2024
GlobeNewswire Inc.

AI & Technology Virtual Investor Conference Agenda Announced for October 31st

NEW YORK, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the AI & Technology Virtual Investor...

28 October 2024
GlobeNewswire Inc.

Creator of Customizable Human-Like Robots Trading Up on Partnership News

This firm. recently rebranded, focuses on creating customizable, human-like robots with AI integration is seeing its shares trade up on the news of a partnership agreement. Tokens.com Corp To read...

11 June 2024
AllPennyStocks.com

Realbotix Nominates Sue Ennis to its Board of Directors

Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to...

04 June 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-15.78947368420.190.2150.163763490.17933214CS
4-0.015-8.571428571430.1750.270.144939040.19904034CS
120.0433.33333333330.120.270.093283330.16528891CS
26-0.005-3.03030303030.1650.270.022634110.16646465CS
52-0.005-3.03030303030.1650.270.022634110.16646465CS
156-0.005-3.03030303030.1650.270.022634110.16646465CS
260-0.005-3.03030303030.1650.270.022634110.16646465CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 3 minutes ago
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 9 minutes ago
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 12 minutes ago
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 17 minutes ago
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 20 minutes ago
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 20 minutes ago
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 22 minutes ago
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 22 minutes ago
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 26 minutes ago
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 41 minutes ago
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 44 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 45 minutes ago
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra 57 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 1 hour ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 1 hour ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 1 hour ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 1 hour ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 1 hour ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 1 hour ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 1 hour ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 1 hour ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE

Your Recent History

TSXV
XBOT
Realbotix
ASE
IASO
Iaso R
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved