![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.16 | 165056 |
1720129200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 28510 |
1720042800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.165 | 125675 |
1719956400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 89818 |
1719610800 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 126250 |
1719524400 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 383360 |
1719438000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 146513 |
1719351600 | 0.175 | 0.015 | 9.37 | 0.165 | 0.185 | 0.165 | 132156 |
1719265200 | 0.16 | -0.015 | -8.57 | 0.17 | 0.175 | 0.16 | 397712 |
1719006000 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.17 | 167317 |
1718919600 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 188212 |
1718833200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 188601 |
1718746800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.195 | 298778 |
1718660400 | 0.21 | 0 | 0.00 | 0.2 | 0.235 | 0.2 | 714665 |
1718401200 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 243944 |
1718314800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.21 | 0.19 | 95434 |
1718228400 | 0.2 | -0.015 | -6.98 | 0.195 | 0.21 | 0.19 | 366092 |
1718142000 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.185 | 547203 |
1718055600 | 0.21 | 0.025 | 13.51 | 0.175 | 0.22 | 0.175 | 1013672 |
1717796400 | 0.185 | 0.03 | 19.35 | 0.15 | 0.185 | 0.15 | 367625 |
1717710000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 97730 |
1717623600 | 0.165 | 0.015 | 10.00 | 0.155 | 0.17 | 0.15 | 350616 |
1717537200 | 0.15 | 0.015 | 11.11 | 0.14 | 0.155 | 0.14 | 248824 |
1717450800 | 0.135 | 0 | 0.00 | 0.13 | 0.145 | 0.13 | 162040 |
1717191600 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 394650 |
1717105200 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.02 | 1492048 |
1717018800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 422390 |
1716932400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 347594 |
1716846000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 515256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions