ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MTS EX-BANK OF ITALY BOT ETF 1 C

MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)

33.09
0.005
( 0.02% )
Updated: 21:53:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.09
Bid
33.055
Offer
33.09
Volume
550
33.00 Day's Range 33.09
0.00 52 Week Range 0.00
Previous Close
33.085
Open
33.00
Last Trade
92
@
33.09
Last Trade Time
21:53:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
dalesio_98 dalesio_98 2 minutes ago
Respond to yourself much.

O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo

Good luck to All!
flipper44 flipper44 2 minutes ago
Hmm.

12/14 Soft Bash from seeking alpha (Saturday)
12/16 Soft Bash from Trading alpha (Mon b/4 opening) (screaming more dilutions)
12/17 Scotty screams more dilutions (hadn’t been one since 12/12)
12/18 Fake 8,000,000 outstanding share dilution was only 800,000.
NWBO
JJZander JJZander 3 minutes ago
News  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. Eliminates $500,000 in Debt, Targets $1.25 Million in 60 Days, and Advances Revenue Initiatives with Genet
CATV
pinkslipjunkie pinkslipjunkie 3 minutes ago
Yes but I think that was done a year ago

Paradigm Oil And Gas, Inc. Announces Change in Control and Letter of Intent
https://www.otcmarkets.com/otcapi/company/dns/news/document/71755/content
PDGO
weedtrader420 weedtrader420 3 minutes ago
This is a crushing dip, but it’s all gonna come back up real quick.
XRPUSD
JJZander JJZander 3 minutes ago
CATV  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. Eliminates $500,000 in Debt, Targets $1.25 Million in 60 Days, and Advances Revenue Initiatives with Genet
Risk vs Reward Risk vs Reward 3 minutes ago
Can't you make it without me ? I'll post when there's something that merits it. Unfortunately your not it. 
KULR
primecomm primecomm 3 minutes ago
$TNXP Explosion Imminent $$$
TNXP
primecomm primecomm 3 minutes ago
Good Morning $TNXP
TNXP
Ranb2khz Ranb2khz 5 minutes ago
Show It

“If you are wise and understand God’s ways, prove it by living an honorable [good] life, doing good works with the humility that comes from wisdom.” ~ James 3:13

Life demands a list of questions be answered:

• Whom will you serve?
• What wi
weedtrader420 weedtrader420 6 minutes ago
HBAR is nothing without XRP going up
XRPUSD
chereb19 chereb19 6 minutes ago
Read the last 10-Q
RDGL
SkeBallLarry SkeBallLarry 8 minutes ago
" Matt just-may still be in the running w/Trump's backing " .. ??
Moonboy1 Moonboy1 9 minutes ago
What is this thing doing? Are we going up or down?
TNXP
Iggy_Bot Iggy_Bot 9 minutes ago
So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?
PutzMueler PutzMueler 10 minutes ago
Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now. And it’s not even for claiming a taxation loss. LoL

I can’t wait for 2024 to end.
NB
sab63090 sab63090 11 minutes ago
A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh
SPX
nowwhat2 nowwhat2 11 minutes ago
Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=
QNCCF
rogers711 rogers711 12 minutes ago
That's also not true... 😂 where? 
RDGL
Uncle Monkey Uncle Monkey 12 minutes ago
maybe .00002 by EOY
CBRF
Bull_Dolphin Bull_Dolphin 13 minutes ago
Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/

Your Recent History

Delayed Upgrade Clock