ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSR Minsud Resources Corp

1.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.475

52 Week Range

High
1.78

Share Name Share Symbol Market Stock Type
Minsud Resources Corp MSR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.00 06:48:13
Open Price Low Price High Price Close Price Previous Close
1.00 1.00
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.475 - 1.78
Last Trade Type Quantity Price Currency
- 0 $ 1.00 CAD

Minsud Resources News

Date Time Source News Article
15/2/202403:18PR Newswire (Canada)Minsud encounters 555m at 0.43% Cu, 0.19 g/t Au, 4.80 g/t Ag..
10/2/202402:19PR Newswire (Canada)Minsud Announces Extension of Closing of the Transfer of..
17/1/202409:01PR Newswire (Canada)Minsud Provides Update on La Rosita Project
28/11/202303:26PR Newswire (Canada)Minsud Exercises its Election Right in Connection with the..
21/11/202304:38PR Newswire (Canada)Minsud Encounters 767m at 0.25% Cu, 0.05 g/t Au, 4.91 g/t Ag..
16/11/202303:05PR Newswire (Canada)Minsud Exercises Option to Acquire 100% of the Minas de..
02/8/202303:19PR Newswire (Canada)Minsud encounters additional mineralization at..
12/5/202305:30PR Newswire (Canada)Minsud Grants Stock Options
09/5/202306:47PR Newswire (Canada)Minsud Confirms High Grade Polymetallic Breccia Zone..
28/4/202305:36PR Newswire (Canada)Minsud Announces Grant of Stock Options and Officer Change
14/4/202300:09PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MSR
14/4/202300:06PR Newswire (Canada)IIROC Trading Resumption - MSR

Historical MSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.090.911.0615,6250.000.00%
1 Month0.961.200.901.049,6830.044.17%
3 Months1.001.200.901.007,0820.000.00%
6 Months1.301.400.750.99231228,280-0.30-23.08%
1 Year0.501.780.4750.97408338,2300.50100.00%
3 Years0.0651.780.0350.478501612,6030.9351,438.46%
5 Years0.0651.780.0050.421880112,3150.9351,438.46%

Your Recent History

Delayed Upgrade Clock