Minsud Resources Corp Historical Data - MSR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minsud Resources Corp (MSR)
Minsud Resources Corp (MSR) Historical

Minsud Resources Corp (MSR)

0.97

0.00

(0.00%)

Closed 17 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737067200	0.97	0	0.00	0.97	0.97	0.97	0
1736980800	0.97	0.02	2.11	0.97	0.97	0.97	7000
1736894400	0.95	0	0.00	0.95	0.95	0.95	0
1736808000	0.95	0.05	5.56	0.95	0.95	0.95	10013
1736548800	0.9	0	0.00	0.9	0.9	0.9	0
1736462400	0.9	0	0.00	0.9	0.9	0.9	10500
1736376000	0.9	0	0.00	0.68	0.9	0.68	22303
1736289600	0.9	0	0.00	0.9	0.9	0.9	0
1736203200	0.9	0.05	5.88	0.9	0.9	0.9	20500
1735944000	0.85	0	0.00	0.85	0.85	0.85	0
1735857600	0.85	0	0.00	0.85	0.85	0.85	0
1735684800	0.85	0	0.00	0.85	0.85	0.85	0
1735598400	0.85	-0.04	-4.49	0.84	0.85	0.84	22100
1735339200	0.89	0.24	36.92	0.89	0.89	0.89	10500
1735080000	0.65	0	0.00	0.65	0.65	0.65	0
1734993600	0.65	0	0.00	0.65	0.65	0.65	0
1734734400	0.65	0.03	4.84	0.62	0.65	0.62	6000
1734648000	0.62	-0.1	-13.89	0.64	0.64	0.62	10000
1734561600	0.72	0	0.00	0.72	0.72	0.72	0
1734475200	0.72	0	0.00	0.71	0.72	0.71	26000
1734388800	0.72	0	0.00	0.72	0.72	0.72	0
1734129600	0.72	0	0.00	0.72	0.72	0.72	0
1734043200	0.72	0	0.00	0.72	0.72	0.72	0
1733956800	0.72	0	0.00	0.72	0.72	0.72	0
1733870400	0.72	0.09	14.29	0.71	0.72	0.71	2000
1733784000	0.63	0	0.00	0.63	0.63	0.63	0
1733524800	0.63	0	0.00	0.63	0.63	0.63	0
1733438400	0.63	0	0.00	0.63	0.63	0.63	0
1733352000	0.63	0	0.00	0.63	0.63	0.63	0
1733265600	0.63	0	0.00	0.63	0.63	0.63	0
1733179200	0.63	-0.07	-10.00	0.7	0.7	0.63	9000
1732920000	0.7	0	0.00	0.7	0.7	0.7	0
1732833600	0.7	0	0.00	0.7	0.7	0.7	0
1732747200	0.7	0.05	7.69	0.7	0.7	0.7	5000
1732660800	0.65	-0.17	-20.73	0.7	0.7	0.65	1513
1732574400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732315200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732228800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732142400	0.8199999	0.1099999	15.49	0.8199999	0.8199999	0.8199999	11500
1732056000	0.71	0	0.00	0.71	0.71	0.71	0
1731969600	0.71	0	0.00	0.71	0.71	0.71	75
1731710400	0.71	0	0.00	0.71	0.71	0.71	285
1731624000	0.71	-0.29	-29.00	0.71	0.71	0.71	300
1731537600	1	0.3	42.86	1	1	1	5000
1731451200	0.7	0	0.00	0.7	0.7	0.7	0
1731364800	0.7	0	0.00	0.7	0.7	0.7	0
1731105600	0.7	0	0.00	0.7	0.7	0.7	0
1731019200	0.7	0	0.00	0.7	0.7	0.7	0
1730932800	0.7	0	0.00	0.7	0.7	0.7	1000
1730846400	0.7	0	0.00	0.7	0.7	0.7	0
1730760000	0.7	0	0.00	0.7	0.7	0.7	0
1730497200	0.7	0	0.00	0.7	0.7	0.7	0
1730410800	0.7	0	0.00	0.7	0.7	0.7	0
1730324400	0.7	0	0.00	0.7	0.7	0.7	10000
1730238000	0.7	0	0.00	0.7	0.7	0.7	0
1730151600	0.7	0	0.00	0.7	0.7	0.7	1000
1729892400	0.7	0	0.00	0.7	0.7	0.7	0
1729806000	0.7	0.02	2.94	0.7	0.7	0.7	10500
1729719600	0.68	0	0.00	0.68	0.68	0.68	0
1729633200	0.68	0	0.00	0.68	0.68	0.68	100
1729546800	0.68	0	0.00	0.68	0.68	0.68	0
1729287600	0.68	-0.17	-20.00	0.68	0.68	0.68	1017
1729201200	0.85	0	0.00	0.85	0.85	0.85	0

Minsud Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions