Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.16
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turnium Technology Group Inc | TTGI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 05:48:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 77,500 | - | 0.04 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:48 | 7,000 | $ 0.115 | CAD |
Turnium Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/8/2023 | 07:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 24/7/2023 | 23:03 | PR Newswire (Canada) | Turnium Technology Group, Inc. Announces Update Regarding.. |
| 14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 14/7/2023 | 00:35 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 14/7/2023 | 00:32 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 14/7/2023 | 00:13 | PR Newswire (Canada) | Turnium Technology Group, Inc. Announces Brokered LIFE.. |
| 13/7/2023 | 23:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 13/7/2023 | 23:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 31/5/2023 | 21:00 | GlobeNewswire Inc. | Victory Square Technologies Reports 2023 Q1 Financial.. |
| 03/5/2023 | 21:45 | GlobeNewswire Inc. | Victory Square Technologies Reports Full Year 2022 Financial.. |
Historical TTGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.12 | 0.09 | 0.1035629 | 77,082 | 0.025 | 27.78% |
| 1 Month | 0.07 | 0.12 | 0.06 | 0.0916713 | 78,112 | 0.045 | 64.29% |
| 3 Months | 0.06 | 0.12 | 0.04 | 0.0685531 | 75,388 | 0.055 | 91.67% |
| 6 Months | 0.08 | 0.12 | 0.04 | 0.0676448 | 66,643 | 0.035 | 43.75% |
| 1 Year | 0.15 | 0.16 | 0.04 | 0.0799311 | 75,174 | -0.035 | -23.33% |
| 3 Years | 0.56 | 0.60 | 0.04 | 0.1072578 | 54,921 | -0.445 | -79.46% |
| 5 Years | 0.56 | 0.60 | 0.04 | 0.1072578 | 54,921 | -0.445 | -79.46% |
