ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVII.P Antera Ventures II Corp

0.025
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Antera Ventures II Corp AVII.P TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

AVII.P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02525,0000.000.00%
1 Month0.030.030.0250.02528313,250-0.005-16.67%
3 Months0.0250.030.0250.025121217,6860.000.00%
6 Months0.020.040.020.025037126,9800.00525.00%
1 Year0.030.040.020.026118928,750-0.005-16.67%
3 Years0.100.110.020.053276921,625-0.075-75.00%
5 Years0.100.110.020.053276921,625-0.075-75.00%

AVII.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
28 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
27 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
26 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
23 Mar 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 25,000
22 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
21 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
20 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
19 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
16 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
15 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
14 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
13 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
12 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
09 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
08 Mar 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
07 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
06 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
05 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
02 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
01 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

Delayed Upgrade Clock