Bearclaw Capital Quote - BRL.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bearclaw Capital Corp (BRL.H) Share Price

Bearclaw Capital Corp (BRL.H)

0.245

0.00

(0.00%)

Closed 30 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.245

Bid

0.05

Offer

0.245

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.245

Market Cap

Previous Close

0.245

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

117

Shares Outstanding

7,335,000

Dividend Yield

-

PE Ratio

-0.80

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-92k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bearclawcapitalcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Bearclaw Capital Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRL.H. The last closing price for Bearclaw Capital was $0.25. Over the last year, Bearclaw Capital shares have traded in a share price range of $ 0.03 to $ 0.245.

Bearclaw Capital currently has 7,335,000 shares in issue. The market capitalisation of Bearclaw Capital is $1.80 million. Bearclaw Capital has a price to earnings ratio (PE ratio) of -0.80.

Bearclaw Capital Corp. to Transfer to NEX Exchange

VANCOUVER, British Columbia, Feb. 21, 2020 (GLOBE NEWSWIRE) -- Bearclaw Capital Corp. (TSX-V: BRL.H) (the “Company”) announces that effective February 13, 2020 the listing of the Company’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.245	0.245	0.245	0	0	CS
4	0	0	0.245	0.245	0.245	76	0.245	CS
12	0.195	390	0.05	0.245	0.05	117	0.09566626	CS
26	0.205	512.5	0.04	0.245	0.04	72	0.08322061	CS
52	0.195	390	0.05	0.245	0.03	622	0.04545099	CS
156	0.025	11.3636363636	0.22	0.245	0.03	354	0.07740124	CS
260	0.225	1125	0.02	0.37	0.01	1714	0.09899801	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

Krombacher

Krombacher 5 minutes ago

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 6 minutes ago

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 8 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 8 minutes ago

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 9 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 9 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 9 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 11 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 11 minutes ago

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

tenac 11 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 11 minutes ago

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 11 minutes ago

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 12 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 12 minutes ago

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 13 minutes ago

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 13 minutes ago

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 13 minutes ago

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 13 minutes ago

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 13 minutes ago

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

tenac

tenac 13 minutes ago

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Bearclaw Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions