Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melkior Resources Inc | MKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.125 | 0.115 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 59,043 | - | 0.08 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:54:07 | 100 | $ 0.11 | CAD |
Melkior Resources News
Date | Time | Source | News Article |
---|---|---|---|
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical MKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.115 | 0.1256555 | 44,117 | -0.02 | -14.81% |
1 Month | 0.11 | 0.17 | 0.11 | 0.1381845 | 43,736 | 0.005 | 4.55% |
3 Months | 0.14 | 0.17 | 0.10 | 0.1229179 | 33,210 | -0.025 | -17.86% |
6 Months | 0.13 | 0.22 | 0.08 | 0.1322348 | 36,118 | -0.015 | -11.54% |
1 Year | 0.225 | 0.275 | 0.08 | 0.1306742 | 35,067 | -0.11 | -48.89% |
3 Years | 0.58 | 0.65 | 0.08 | 0.2003174 | 20,335 | -0.465 | -80.17% |
5 Years | 0.045 | 1.25 | 0.015 | 0.1852561 | 73,071 | 0.07 | 155.56% |