We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.095 | 12200 | 0.09983607 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.125 | 0.08 | 77384 | 0.09967658 | CS |
| 12 | 0.015 | 18.75 | 0.08 | 0.125 | 0.065 | 41561 | 0.09158815 | CS |
| 26 | 0.015 | 18.75 | 0.08 | 0.125 | 0.065 | 37922 | 0.08448078 | CS |
| 52 | -0.025 | -20.8333333333 | 0.12 | 0.17 | 0.065 | 34431 | 0.09342174 | CS |
| 156 | -0.215 | -69.3548387097 | 0.31 | 0.35 | 0.065 | 24801 | 0.12873066 | CS |
| 260 | -0.07 | -42.4242424242 | 0.165 | 1.25 | 0.06 | 30215 | 0.40340183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 20500 |
| 1741300800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741128000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1741041600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1740782400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1740696000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 11500 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 21495 |
| 1740523200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49000 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740177600 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 135500 |
| 1740091200 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 54000 |
| 1740004800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 49500 |
| 1739918400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1800 |
| 1739572800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4100 |
| 1739486400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 15500 |
| 1739400000 | 0.11 | 0.02 | 22.22 | 0.1 | 0.125 | 0.1 | 311600 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 299500 |
| 1739227200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.08 | 455800 |
| 1738968000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738881600 | 0.105 | 0.035 | 50.00 | 0.075 | 0.105 | 0.075 | 203500 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1600 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 250 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737499200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 36100 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 31000 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736376000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14420 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 114000 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3400 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60550 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734734400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 21000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 64000 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 96000 |
| 1734388800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 84000 |
| 1734129600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 25000 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733956800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 34000 |
| 1733870400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
