ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MKR Manuka Resources Ltd

0.045
0.002 (4.65%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 58,199
Bid Price 0.045
Ask Price 0.046
News -
Day High 0.046

Low
0.04

52 Week Range

High
0.099

Day Low 0.044
Share Name Share Symbol Market Stock Type
Manuka Resources Ltd MKR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 4.65% 0.045 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.046 0.044 0.046 0.043
Trades Shares Traded Average Volume 52 Week Range
30 58,199 - 0.04 - 0.099
Last Trade Type Quantity Price Currency
16:10:46 1 AUD 0.045 AUD

Manuka Resources News

Real-Time news about Manuka Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical MKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0530.04250.0455492,634,591-0.007-13.46%
1 Month0.0790.0790.04250.0574992,587,630-0.034-43.04%
3 Months0.070.0950.04250.0656581,295,170-0.025-35.71%
6 Months0.0440.0990.0420.06875978,4670.0012.27%
1 Year0.0660.0990.040.061577734,009-0.021-31.82%
3 Years0.400.420.040.110848408,142-0.355-88.75%
5 Years0.260.710.040.21894458,957-0.215-82.69%

Your Recent History

Delayed Upgrade Clock