Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manuka Resources Ltd | MKR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.50% | 0.082 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.082 | 0.082 | 0.08 |
MKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.089 | 0.081 | 0.085102 | 152,295 | -0.007 | -7.87% |
| 1 Month | 0.076 | 0.09 | 0.068 | 0.081955 | 499,695 | 0.006 | 7.89% |
| 3 Months | 0.083 | 0.095 | 0.068 | 0.078113 | 704,667 | -0.001 | -1.20% |
| 6 Months | 0.045 | 0.099 | 0.04 | 0.069797 | 665,196 | 0.037 | 82.22% |
| 1 Year | 0.079 | 0.099 | 0.04 | 0.062676 | 562,003 | 0.003 | 3.80% |
| 3 Years | 0.43 | 0.44 | 0.04 | 0.125445 | 344,289 | -0.348 | -80.93% |
| 5 Years | 0.265 | 0.71 | 0.04 | 0.238056 | 408,733 | -0.183 | -69.06% |
MKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 28,439 |
| 23 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 329,304 |
| 22 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 139,664 |
| 19 Apr 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 122,998 |
| 18 Apr 2024 | 0.085 | -0.001 | -1.16% | 0.088 | 0.088 | 0.085 | 75,669 |
| 17 Apr 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.089 | 0.086 | 201,715 |
| 16 Apr 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.089 | 0.087 | 221,428 |
| 15 Apr 2024 | 0.087 | -0.003 | -3.33% | 0.089 | 0.09 | 0.086 | 478,445 |
| 12 Apr 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.089 | 344,148 |
| 11 Apr 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.085 | 555,611 |
| 10 Apr 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.087 | 1,649,177 |
| 09 Apr 2024 | 0.089 | 0.01 | 12.66% | 0.084 | 0.089 | 0.084 | 1,383,507 |
| 08 Apr 2024 | 0.079 | 0.005 | 6.76% | 0.076 | 0.083 | 0.076 | 2,629,545 |
| 05 Apr 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.076 | 0.073 | 414,483 |
| 04 Apr 2024 | 0.071 | -0.002 | -2.74% | 0.075 | 0.077 | 0.068 | 1,072,023 |
| 03 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.076 | 0.073 | 495,355 |
| 02 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.078 | 0.074 | 744,974 |
| 28 Mar 2024 | 0.074 | -0.002 | -2.63% | 0.077 | 0.077 | 0.072 | 566,177 |
| 27 Mar 2024 | 0.076 | 0.001 | 1.33% | 0.077 | 0.077 | 0.076 | 13,664 |
| 26 Mar 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.077 | 0.075 | 15,773 |
| 25 Mar 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 67,390 |
