Manuka Resources Ltd Historical Data - MKR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Manuka Resources Ltd (MKR)
Manuka Resources Ltd (MKR) Historical

Manuka Resources Ltd (MKR)

0.027

0.00

( 0.00% )

Updated: 10:00:05

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.027	0.025	377202	0.02577577	DE
4	-0.004	-12.9032258065	0.031	0.031	0.025	476742	0.02653488	DE
12	-0.029	-51.7857142857	0.056	0.058	0.024	910367	0.03299478	DE
26	-0.01	-27.027027027	0.037	0.06	0.021	1036144	0.03734068	DE
52	-0.041	-60.2941176471	0.068	0.095	0.021	1063183	0.04770955	DE
156	-0.313	-92.0588235294	0.34	0.35	0.021	596822	0.06724062	DE
260	-0.238	-89.8113207547	0.265	0.71	0.021	536592	0.16648042	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.027	0.002	8.00	0.027	0.027	0.027	67011
1737350100	0.025	-0.001	-3.85	0.027	0.027	0.025	211178
1737090900	0.026	0	0.00	0.027	0.027	0.026	1071223
1737004500	0.026	0	0.00	0.027	0.027	0.025	309250
1736918100	0.026	0.001	4.00	0.025	0.026	0.025	82637
1736831700	0.025	-0.001	-3.85	0.026	0.026	0.025	211724
1736745300	0.026	0	0.00	0.026	0.028	0.026	1721426
1736486100	0.026	0	0.00	0.027	0.027	0.026	986874
1736399700	0.026	0	0.00	0.026	0.026	0.026	415906
1736313300	0.026	0	0.00	0.028	0.028	0.026	607594
1736226900	0.026	-0.002	-7.14	0.029	0.029	0.026	107865
1736140500	0.028	0	0.00	0.027	0.029	0.026	636210
1735881300	0.028	0	0.00	0.028	0.028	0.028	9682
1735794900	0.028	0	0.00	0.027	0.028	0.027	130135
1735617660	0.028	0	0.00	0.028	0.028	0.028	61957
1735535700	0.028	0	0.00	0.028	0.028	0.028	112153
1735276500	0.028	0	0.00	0.031	0.031	0.027	476287
1735014060	0.028	-0.001	-3.45	0.031	0.031	0.027	952514
1734930900	0.029	0.002	7.41	0.028	0.029	0.028	161670
1734671700	0.027	0.002	8.00	0.026	0.027	0.026	933773
1734585300	0.025	-0.004	-13.79	0.029	0.029	0.025	2677210
1734498900	0.029	0	0.00	0.03	0.03	0.028	931110
1734412500	0.029	-0.001	-3.33	0.03	0.03	0.028	326285
1734326100	0.03	0.001	3.45	0.03	0.033	0.029	297395
1734066900	0.029	-0.01	-25.64	0.032	0.038	0.028	5831993
1733980500	0.039	0.002	5.41	0.038	0.04	0.038	420565
1733894100	0.037	0.003	8.82	0.035	0.038	0.035	710284
1733807700	0.034	0.003	9.68	0.032	0.035	0.032	269034
1733721300	0.031	-0.002	-6.06	0.033	0.033	0.03	591805
1733462100	0.033	-0.002	-5.71	0.036	0.036	0.033	303635
1733375700	0.035	0.001	2.94	0.037	0.038	0.035	768862
1733289300	0.034	0.001	3.03	0.036	0.036	0.034	1278159
1733202900	0.033	-0.005	-13.16	0.038	0.038	0.033	820252
1733116500	0.038	0.003	8.57	0.038	0.039	0.038	1915238
1732857300	0.035	0.001	2.94	0.035	0.037	0.034	194324
1732770900	0.034	-0.003	-8.11	0.035	0.036	0.034	445205
1732684500	0.037	0.003	8.82	0.034	0.037	0.034	183706
1732598100	0.034	-0.005	-12.82	0.037	0.038	0.034	169367
1732511700	0.039	0	0.00	0.039	0.0405	0.038	301747
1732252500	0.039	0.001	2.63	0.036	0.039	0.036	465271
1732166100	0.038	-0.002	-5.00	0.037	0.038	0.0365	741457
1732079700	0.04	0	0.00	0.036	0.04	0.036	391077
1731993300	0.04	0.001	2.56	0.04	0.04	0.037	983377
1731906900	0.039	0.003	8.33	0.041	0.042	0.035	1014454
1731647700	0.036	0.004	12.50	0.033	0.036	0.03	5033641
1731561300	0.032	0.005	18.52	0.025	0.035	0.025	1828490
1731474900	0.027	-0.002	-6.90	0.028	0.028	0.024	3314994
1731388500	0.029	-0.002	-6.45	0.032	0.0325	0.028	1672253
1731302100	0.031	-0.007	-18.42	0.039	0.039	0.03	2344576
1731042900	0.038	0.001	2.70	0.037	0.042	0.037	166689
1730956500	0.037	-0.004	-9.76	0.041	0.041	0.037	430991
1730870100	0.041	-0.001	-2.38	0.0429999	0.044	0.04	1521821
1730783700	0.042	-0.005	-10.64	0.046	0.046	0.04	834292
1730697300	0.047	-0.002	-4.08	0.05	0.05	0.047	767399
1730438100	0.049	-0.006	-10.91	0.054	0.055	0.049	662936
1730351700	0.055	0.005	10.00	0.053	0.057	0.053	537716
1730265300	0.05	-0.003	-5.66	0.057	0.058	0.05	614879
1730178900	0.053	-0.003	-5.36	0.056	0.057	0.047	928391
1730092500	0.056	0	0.00	0.058	0.059	0.055	1232495
1729833300	0.056	0	0.00	0.057	0.059	0.054	2126217
1729746900	0.056	0.003	5.66	0.055	0.058	0.055	3099452
1729660500	0.053	-0.001	-1.85	0.054	0.057	0.053	548628
1729574100	0.054	-0.001	-1.82	0.058	0.058	0.05	346142

Manuka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions