We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.63157894737 | 0.038 | 0.038 | 0.03 | 752543 | 0.0334338 | DE |
| 4 | 0.005 | 15.625 | 0.032 | 0.042 | 0.024 | 1120866 | 0.03405531 | DE |
| 12 | 0.002 | 5.71428571429 | 0.035 | 0.06 | 0.024 | 1241864 | 0.04307143 | DE |
| 26 | -0.008 | -17.7777777778 | 0.045 | 0.06 | 0.021 | 1056424 | 0.0385986 | DE |
| 52 | -0.045 | -54.8780487805 | 0.082 | 0.099 | 0.021 | 1033443 | 0.05155186 | DE |
| 156 | -0.278 | -88.253968254 | 0.315 | 0.355 | 0.021 | 576035 | 0.07086384 | DE |
| 260 | -0.223 | -85.7692307692 | 0.26 | 0.71 | 0.021 | 538915 | 0.17290569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.032 | 269034 |
| 1733721300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 591805 |
| 1733462100 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 303635 |
| 1733375700 | 0.035 | 0.001 | 2.94 | 0.037 | 0.038 | 0.035 | 768862 |
| 1733289300 | 0.034 | 0.001 | 3.03 | 0.036 | 0.036 | 0.034 | 1278159 |
| 1733202900 | 0.033 | -0.005 | -13.16 | 0.038 | 0.038 | 0.033 | 820252 |
| 1733116500 | 0.038 | 0.003 | 8.57 | 0.038 | 0.039 | 0.038 | 1915238 |
| 1732857300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.034 | 194324 |
| 1732770900 | 0.034 | -0.003 | -8.11 | 0.035 | 0.036 | 0.034 | 445205 |
| 1732684500 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 183706 |
| 1732598100 | 0.034 | -0.005 | -12.82 | 0.037 | 0.038 | 0.034 | 169367 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.0405 | 0.038 | 301747 |
| 1732252500 | 0.039 | 0.001 | 2.63 | 0.036 | 0.039 | 0.036 | 465271 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.0365 | 741457 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.036 | 0.04 | 0.036 | 391077 |
| 1731993300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.037 | 983377 |
| 1731906900 | 0.039 | 0.003 | 8.33 | 0.041 | 0.042 | 0.035 | 1014454 |
| 1731647700 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.03 | 5033641 |
| 1731561300 | 0.032 | 0.005 | 18.52 | 0.025 | 0.035 | 0.025 | 1828490 |
| 1731474900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.024 | 3314994 |
| 1731388500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.0325 | 0.028 | 1672253 |
| 1731302100 | 0.031 | -0.007 | -18.42 | 0.039 | 0.039 | 0.03 | 2344576 |
| 1731042900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.042 | 0.037 | 166689 |
| 1730956500 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.037 | 430991 |
| 1730870100 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.044 | 0.04 | 1521821 |
| 1730783700 | 0.042 | -0.005 | -10.64 | 0.046 | 0.046 | 0.04 | 834292 |
| 1730697300 | 0.047 | -0.002 | -4.08 | 0.05 | 0.05 | 0.047 | 767399 |
| 1730438100 | 0.049 | -0.006 | -10.91 | 0.054 | 0.055 | 0.049 | 662936 |
| 1730351700 | 0.055 | 0.005 | 10.00 | 0.053 | 0.057 | 0.053 | 537716 |
| 1730265300 | 0.05 | -0.003 | -5.66 | 0.057 | 0.058 | 0.05 | 614879 |
| 1730178900 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.047 | 928391 |
| 1730092500 | 0.056 | 0 | 0.00 | 0.058 | 0.059 | 0.055 | 1232495 |
| 1729833300 | 0.056 | 0 | 0.00 | 0.057 | 0.059 | 0.054 | 2126217 |
| 1729746900 | 0.056 | 0.003 | 5.66 | 0.055 | 0.058 | 0.055 | 3099452 |
| 1729660500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.057 | 0.053 | 548628 |
| 1729574100 | 0.054 | -0.001 | -1.82 | 0.058 | 0.058 | 0.05 | 346142 |
| 1729487700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.057 | 0.054 | 995440 |
| 1729228500 | 0.052 | -0.001 | -1.89 | 0.055 | 0.056 | 0.052 | 244019 |
| 1729142100 | 0.053 | -0.001 | -1.85 | 0.055 | 0.058 | 0.053 | 890474 |
| 1729055700 | 0.054 | -0.003 | -5.26 | 0.057 | 0.058 | 0.054 | 547460 |
| 1728969300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.054 | 770244 |
| 1728882900 | 0.057 | -0.001 | -1.72 | 0.056 | 0.058 | 0.0555 | 1597274 |
| 1728623700 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.056 | 469198 |
| 1728537300 | 0.056 | -0.002 | -3.45 | 0.06 | 0.06 | 0.056 | 1775318 |
| 1728450900 | 0.058 | 0.004 | 7.41 | 0.06 | 0.06 | 0.056 | 4276983 |
| 1728364500 | 0.054 | 0.009 | 20.00 | 0.049 | 0.055 | 0.049 | 5695276 |
| 1728278100 | 0.045 | 0.004 | 9.76 | 0.049 | 0.05 | 0.041 | 4433028 |
| 1728022500 | 0.041 | 0.003 | 7.89 | 0.039 | 0.042 | 0.035 | 2099212 |
| 1727936100 | 0.038 | 0.005 | 15.15 | 0.034 | 0.039 | 0.033 | 1920303 |
| 1727849700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.034 | 0.032 | 1491992 |
| 1727763300 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.029 | 1175437 |
| 1727676900 | 0.034 | -0.001 | -2.86 | 0.037 | 0.037 | 0.031 | 1685018 |
| 1727417700 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.034 | 393164 |
| 1727331300 | 0.034 | 0 | 0.00 | 0.039 | 0.039 | 0.033 | 694848 |
| 1727244900 | 0.034 | -0.003 | -8.11 | 0.039 | 0.04 | 0.034 | 831388 |
| 1727158500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1072851 |
| 1727072100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.038 | 0.036 | 145082 |
| 1726812900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.038 | 0.033 | 598156 |
| 1726726500 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 411068 |
| 1726640100 | 0.033 | -0.004 | -10.81 | 0.036 | 0.039 | 0.033 | 1419815 |
| 1726553700 | 0.037 | 0.0015001 | 4.23 | 0.035 | 0.037 | 0.034 | 298863 |
| 1726467300 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.034 | 491224 |
| 1726208100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 546775 |
| 1726121700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 10848 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
