We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Booker Minerals Inc. Announces AGM Results and Project Update Vancouver BC, Canada -- August 11, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc (TSXV: BKM...
Pacific Booker Minerals Inc. Announces Annuals Posted and Project Update Vancouver BC, Canada -- July 1, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc.'s...
L'OCRCVM permet la reprise de la négociation - BKM Canada NewsWire VANCOUVER, BC, le 10 févr. 2022 VANCOUVER, BC, le 10 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BKM Canada NewsWire VANCOUVER, BC, Feb. 10, 2022 VANCOUVER, BC, Feb. 10, 2022 /CNW/ - Trading resumes in: Company: Pacific Booker Minerals Inc. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - BKM Canada NewsWire VANCOUVER, BC, le 8 févr. 2022 VANCOUVER, BC, le 8 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - BKM Canada NewsWire VANCOUVER, BC, Feb. 8, 2022 VANCOUVER, BC, Feb. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Booker Minerals...
L'OCRCVM permet la reprise de la négociation - BKM Canada NewsWire VANCOUVER, BC, le 8 déc. 2021 VANCOUVER, BC, le 8 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BKM Canada NewsWire VANCOUVER, BC, Dec. 8, 2021 VANCOUVER, BC, Dec. 8, 2021 /CNW/ - Trading resumes in: Company: Pacific Booker Minerals Inc. TSX-Venture Symbol: BKM...
Suspension de la négociation par l'OCRCVM - BKM Canada NewsWire VANCOUVER, BC, le 6 déc. 2021 VANCOUVER, BC, le 6 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - BKM Canada NewsWire VANCOUVER, BC, Dec. 6, 2021 VANCOUVER, BC, Dec. 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Booker Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 31.6666666667 | 0.6 | 1.64 | 0.52 | 7016 | 0.68936398 | CS |
4 | 0.03 | 3.94736842105 | 0.76 | 1.64 | 0.52 | 6872 | 0.69618265 | CS |
12 | -0.46 | -36.8 | 1.25 | 1.7 | 0.52 | 6479 | 1.05870553 | CS |
26 | 0.28 | 54.9019607843 | 0.51 | 1.7 | 0.47 | 7321 | 0.82008826 | CS |
52 | 0.24 | 43.6363636364 | 0.55 | 1.7 | 0.38 | 6426 | 0.67835159 | CS |
156 | -3.99 | -83.4728033473 | 4.78 | 4.99 | 0.38 | 6844 | 0.87306517 | CS |
260 | -1.31 | -62.380952381 | 2.1 | 4.99 | 0.38 | 5936 | 1.30446617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions