Pacific Booker Minerals Quote - BKM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pacific Booker Minerals Inc (BKM) Share Price

Pacific Booker Minerals Inc (BKM)

0.85

0.04

(4.94%)

Closed 04 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.85

Bid

0.75

Offer

1.00

Volume

16,500

0.85 Day's Range 1.00

0.38 52 Week Range 1.70

Market Cap

Previous Close

0.81

Open

0.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,494

Shares Outstanding

16,816,000

Dividend Yield

-

PE Ratio

-27.24

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-524k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.pacificbooker.bc.ca

Headquarters

Vancouver, British Columbia, Can

Founded

-

Pacific Booker Minerals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BKM. The last closing price for Pacific Booker Minerals was $0.81. Over the last year, Pacific Booker Minerals shares have traded in a share price range of $ 0.38 to $ 1.70.

Pacific Booker Minerals currently has 16,816,000 shares in issue. The market capitalisation of Pacific Booker Minerals is $13.62 million. Pacific Booker Minerals has a price to earnings ratio (PE ratio) of -27.24.

Pacific Booker Minerals Inc. Announces AGM Results and Project Update

Pacific Booker Minerals Inc. Announces AGM Results and Project Update Vancouver BC, Canada -- August 11, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc (TSXV: BKM...

Pacific Booker Minerals Inc. Announces Annuals Posted and Project Update

Pacific Booker Minerals Inc. Announces Annuals Posted and Project Update Vancouver BC, Canada -- July 1, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc.'s...

L'OCRCVM permet la reprise de la négociation - BKM

L'OCRCVM permet la reprise de la négociation - BKM Canada NewsWire VANCOUVER, BC, le 10 févr. 2022 VANCOUVER, BC, le 10 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - BKM

IIROC Trading Resumption - BKM Canada NewsWire VANCOUVER, BC, Feb. 10, 2022 VANCOUVER, BC, Feb. 10, 2022 /CNW/ - Trading resumes in: Company: Pacific Booker Minerals Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - BKM

Suspension de la négociation par l'OCRCVM - BKM Canada NewsWire VANCOUVER, BC, le 8 févr. 2022 VANCOUVER, BC, le 8 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - BKM

IIROC Trading Halt - BKM Canada NewsWire VANCOUVER, BC, Feb. 8, 2022 VANCOUVER, BC, Feb. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Booker Minerals...

L'OCRCVM permet la reprise de la négociation - BKM

L'OCRCVM permet la reprise de la négociation - BKM Canada NewsWire VANCOUVER, BC, le 8 déc. 2021 VANCOUVER, BC, le 8 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - BKM

IIROC Trading Resumption - BKM Canada NewsWire VANCOUVER, BC, Dec. 8, 2021 VANCOUVER, BC, Dec. 8, 2021 /CNW/ - Trading resumes in: Company: Pacific Booker Minerals Inc. TSX-Venture Symbol: BKM...

Suspension de la négociation par l'OCRCVM - BKM

Suspension de la négociation par l'OCRCVM - BKM Canada NewsWire VANCOUVER, BC, le 6 déc. 2021 VANCOUVER, BC, le 6 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - BKM

IIROC Trading Halt - BKM Canada NewsWire VANCOUVER, BC, Dec. 6, 2021 VANCOUVER, BC, Dec. 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Booker Minerals...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-17.4757281553	1.03	1.3	0.79	8179	1.03628928	CS
4	-0.47	-35.6060606061	1.32	1.35	0.79	4635	1.12821804	CS
12	0.26	44.0677966102	0.59	1.7	0.54	7494	1.08289741	CS
26	0.3	54.5454545455	0.55	1.7	0.47	7162	0.79301824	CS
52	0.05	6.25	0.8	1.7	0.38	6316	0.67095481	CS
156	-1.34	-61.1872146119	2.19	4.99	0.38	7035	1.01027646	CS
260	-1.22	-58.9371980676	2.07	4.99	0.38	5987	1.332295	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

dalesio_98

dalesio_98 4 minutes ago

"They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

BipAge Labs CUSIP # 09077V100
https://ir.bioagelabs.com/node/7046/html

fuagf

fuagf 4 minutes ago

He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military

StockItOut

StockItOut 5 minutes ago

RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

anti LOL anti LOL anti LOL anti LOL!

Alexulf

Alexulf 5 minutes ago

About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

Please do not throw wild accu

Zorax

Zorax 5 minutes ago

I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.

bar1080

bar1080 6 minutes ago

This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of

BDEZ

BDEZ 7 minutes ago

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 7 minutes ago

Time will tell.

BDEZ

BDEZ 7 minutes ago

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 8 minutes ago

bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.

KILLAZILLA

KILLAZILLA 8 minutes ago

DEMOTARDS are ALL alike....

How many times did biden say he wasn't going to pardon the CRACKHEAD...

fuagf

fuagf 9 minutes ago

As a public schooler all the way i was lucky to have avoided that scene.

Zorax

Zorax 10 minutes ago

Who's going to do anything about it.

No one.
And that is sad.

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

Patrick Star Trader

Patrick Star Trader 13 minutes ago

I knew my other comment would be selectively deleted. Lame h20 😒

DTGoody

DTGoody 13 minutes ago

Now that KRTL is up nearly 800% from .005 Huggy Bear is nowhere to be found? LOL
Congratulations to the longs who held onto KRTL!
Looks like KRTL management is doing the right thing here!
This one is just getting started and the folks who held are going to make some serious b

gitreal

gitreal 14 minutes ago

What do you expect? Hard to move much with a 20 billion AS and nearly 8 billion OS. It's been a dilution scam for so long, you'd think old Jared would have picked a cleaner shell to promote his worthless mining properties.

I wonder if there are more scammers per thousand in Vancouve

JJ8

JJ8 16 minutes ago

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

gimmee greenbacks

gimmee greenbacks 16 minutes ago

Awesome analysis Probity!

BIEL

PaladinGalaxy43

PaladinGalaxy43 16 minutes ago

I wish I had retained more of this observation. On Monday, December 02 2024, I had the dream (observation of a created event) of walking into what could have been a cooking institution classroom, like I've seen in China. There were multiple cooking stations, all very neat and clean, and empty, excep

Pacific Booker Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions