Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Booker Minerals Inc | BKM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
BKM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.56 | 0.51 | 0.5475 | 1,000 | -0.05 | -8.93% |
1 Month | 0.405 | 0.59 | 0.40 | 0.5369494 | 7,185 | 0.105 | 25.93% |
3 Months | 0.49 | 0.59 | 0.38 | 0.4645439 | 8,939 | 0.02 | 4.08% |
6 Months | 0.80 | 0.85 | 0.38 | 0.5313932 | 6,509 | -0.29 | -36.25% |
1 Year | 0.57 | 0.88 | 0.38 | 0.586533 | 6,012 | -0.06 | -10.53% |
3 Years | 1.95 | 4.99 | 0.38 | 1.24 | 8,014 | -1.44 | -73.85% |
5 Years | 3.19 | 4.99 | 0.38 | 1.54 | 7,134 | -2.68 | -84.01% |
BKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.51 | -0.05 | -8.93% | 0.51 | 0.51 | 0.51 | 500 |
01 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
30 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 1,500 |
27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
25 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.54 | 0.55 | 0.50 | 29,000 |
24 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
23 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.57 | 0.56 | 4,502 |
20 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.59 | 0.53 | 5,501 |
19 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 3,100 |
18 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.55 | 0.57 | 0.55 | 11,500 |
17 Apr 2024 | 0.54 | 0.095 | 21.35% | 0.44 | 0.55 | 0.44 | 30,300 |
16 Apr 2024 | 0.445 | 0.025 | 5.95% | 0.45 | 0.45 | 0.445 | 1,500 |
13 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 500 |
12 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 2,000 |
11 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 2,000 |
10 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
09 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
06 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
05 Apr 2024 | 0.405 | -0.045 | -10.00% | 0.405 | 0.405 | 0.405 | 1,500 |
04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
03 Apr 2024 | 0.45 | 0.045 | 11.11% | 0.45 | 0.45 | 0.45 | 6,000 |