We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 23.5294117647 | 0.85 | 1.1 | 0.8 | 15287 | 0.97974501 | CS |
| 4 | 0.33 | 45.8333333333 | 0.72 | 1.1 | 0.5 | 6872 | 0.83879308 | CS |
| 12 | 0.28 | 36.3636363636 | 0.77 | 1.1 | 0.5 | 8254 | 0.75581259 | CS |
| 26 | 0.05 | 5 | 1 | 1.7 | 0.5 | 7783 | 0.89399156 | CS |
| 52 | 0.615 | 141.379310345 | 0.435 | 1.7 | 0.4 | 7085 | 0.73837913 | CS |
| 156 | 0.45 | 75 | 0.6 | 1.7 | 0.38 | 5915 | 0.72068958 | CS |
| 260 | -0.21 | -16.6666666667 | 1.26 | 4.99 | 0.38 | 6122 | 1.25048525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743111600 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 4100 |
| 1743025200 | 1.05 | 0.01 | 0.96 | 0.84 | 1.05 | 0.84 | 16985 |
| 1742938800 | 1.04 | 0.09 | 9.47 | 1.03 | 1.05 | 0.99 | 19000 |
| 1742852400 | 0.95 | 0.15 | 18.75 | 0.8 | 1.1 | 0.8 | 26048 |
| 1742593200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 10300 |
| 1742506800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3000 |
| 1742420400 | 0.85 | -0.14 | -14.14 | 0.85 | 0.85 | 0.85 | 1000 |
| 1742334000 | 0.99 | 0.11 | 12.50 | 0.99 | 0.99 | 0.99 | 500 |
| 1742247600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741988400 | 0.88 | 0.16 | 22.22 | 0.73 | 0.88 | 0.73 | 2000 |
| 1741902000 | 0.72 | 0.06 | 9.09 | 0.68 | 0.72 | 0.68 | 1000 |
| 1741815600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 450 |
| 1741729200 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 4000 |
| 1741642800 | 0.66 | 0.0900001 | 15.79 | 0.66 | 0.66 | 0.66 | 500 |
| 1741387200 | 0.5699999 | -0.08 | -12.31 | 0.5 | 0.5699999 | 0.5 | 17000 |
| 1741300800 | 0.65 | 0.05 | 8.33 | 0.7 | 0.7 | 0.6 | 9500 |
| 1741214400 | 0.6 | -0.1 | -14.29 | 0.7 | 0.7 | 0.6 | 5200 |
| 1741128000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741041600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 15400 |
| 1740782400 | 0.68 | 0.03 | 4.62 | 0.72 | 0.72 | 0.68 | 1450 |
| 1740696000 | 0.65 | -0.04 | -5.80 | 0.72 | 0.72 | 0.63 | 5887 |
| 1740609600 | 0.6899999 | -0.14 | -16.87 | 0.8 | 0.8 | 0.6899999 | 3000 |
| 1740523200 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.87 | 0.83 | 6000 |
| 1740436800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740177600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740091200 | 0.8199999 | 0.0699999 | 9.33 | 0.8199999 | 0.8199999 | 0.8199999 | 1700 |
| 1740004800 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 1000 |
| 1739918400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1200 |
| 1739572800 | 0.7 | -0.1 | -12.50 | 0.78 | 0.78 | 0.7 | 6600 |
| 1739486400 | 0.8 | 0.04 | 5.26 | 0.84 | 0.84 | 0.72 | 37915 |
| 1739400000 | 0.76 | -0.12 | -13.64 | 0.89 | 0.89 | 0.76 | 3000 |
| 1739313600 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 2241 |
| 1739227200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738968000 | 0.87 | -0.03 | -3.33 | 0.85 | 0.87 | 0.85 | 3000 |
| 1738881600 | 0.9 | -0.07 | -7.22 | 0.9 | 0.9 | 0.9 | 648 |
| 1738795200 | 0.97 | 0.1 | 11.49 | 1 | 1.1 | 0.97 | 20400 |
| 1738708800 | 0.87 | 0.12 | 16.00 | 0.87 | 0.92 | 0.87 | 20000 |
| 1738622400 | 0.75 | 0.13 | 20.97 | 0.68 | 0.88 | 0.68 | 30893 |
| 1738363200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 7000 |
| 1738276800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 3000 |
| 1738190400 | 0.65 | -0.13 | -16.67 | 0.68 | 0.68 | 0.6 | 61666 |
| 1738104000 | 0.78 | -0.02 | -2.50 | 0.83 | 0.83 | 0.78 | 2461 |
| 1738017600 | 0.8 | 0.14 | 21.21 | 0.64 | 0.8 | 0.64 | 7000 |
| 1737758400 | 0.66 | -0.11 | -14.29 | 0.66 | 0.7 | 0.65 | 19700 |
| 1737672000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737585600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737499200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737412800 | 0.77 | 0.09 | 13.24 | 0.77 | 0.77 | 0.77 | 600 |
| 1737153600 | 0.68 | 0.08 | 13.33 | 0.6899999 | 0.75 | 0.65 | 24500 |
| 1737067200 | 0.6 | -0.01 | -1.64 | 0.64 | 0.64 | 0.6 | 4200 |
| 1736980800 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 1000 |
| 1736894400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 2500 |
| 1736808000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736548800 | 0.61 | -0.07 | -10.29 | 0.6899999 | 0.6899999 | 0.61 | 51382 |
| 1736462400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736376000 | 0.68 | -0.04 | -5.56 | 0.61 | 0.68 | 0.61 | 3000 |
| 1736289600 | 0.72 | -0.07 | -8.86 | 0.72 | 0.72 | 0.72 | 2500 |
| 1736203200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.72 | 11000 |
| 1735944000 | 0.8 | -0.15 | -15.79 | 0.77 | 0.8 | 0.76 | 4565 |
| 1735857600 | 0.95 | 0.4 | 72.73 | 1.6399999 | 1.6399999 | 0.95 | 5000 |
| 1735684800 | 0.55 | -0.07 | -11.29 | 0.6 | 0.6 | 0.52 | 7500 |
| 1735598400 | 0.62 | 0.07 | 12.73 | 0.6 | 0.62 | 0.55 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
