Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.11
High
0.29
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reyna Silver Corp | RSLV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 05:53:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.155 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 196,274 | - | 0.11 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:20 | 500 | $ 0.155 | CAD |
Reyna Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 00:00 | AllPennyStocks.com | Using AI to Uncover Silver |
| 06/10/2023 | 23:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 02/10/2023 | 23:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
| 12/5/2023 | 23:58 | GlobeNewswire Inc. | Metals & Mining Hybrid Virtual Investor Conference:.. |
Historical RSLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.15 | 0.158941 | 256,996 | -0.01 | -6.06% |
| 1 Month | 0.195 | 0.225 | 0.15 | 0.1776214 | 499,375 | -0.04 | -20.51% |
| 3 Months | 0.15 | 0.225 | 0.11 | 0.1466182 | 431,805 | 0.005 | 3.33% |
| 6 Months | 0.195 | 0.29 | 0.11 | 0.162129 | 279,492 | -0.04 | -20.51% |
| 1 Year | 0.24 | 0.29 | 0.11 | 0.1716819 | 201,450 | -0.085 | -35.42% |
| 3 Years | 0.93 | 1.01 | 0.11 | 0.3691531 | 152,620 | -0.775 | -83.33% |
| 5 Years | 0.64 | 1.74 | 0.11 | 0.5728165 | 175,239 | -0.485 | -75.78% |
