We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.12 | 0.105 | 80546 | 0.11460395 | CS |
| 4 | 0 | 0 | 0.105 | 0.12 | 0.1 | 84177 | 0.1079967 | CS |
| 12 | -0.045 | -30 | 0.15 | 0.185 | 0.1 | 197513 | 0.13829401 | CS |
| 26 | -0.035 | -25 | 0.14 | 0.185 | 0.1 | 171724 | 0.13022375 | CS |
| 52 | -0.06 | -36.3636363636 | 0.165 | 0.225 | 0.1 | 243420 | 0.14321301 | CS |
| 156 | -0.675 | -86.5384615385 | 0.78 | 0.8 | 0.1 | 169110 | 0.2404819 | CS |
| 260 | -0.535 | -83.59375 | 0.64 | 1.74 | 0.1 | 177738 | 0.50270666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 110110 |
| 1736548800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 96190 |
| 1736462400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8000 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 106635 |
| 1736289600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 152004 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39900 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 9400 |
| 1735857600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 118700 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 25540 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 117868 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 175584 |
| 1735069200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 19139 |
| 1734993600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 49140 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 58991 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 66152 |
| 1734561600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 63596 |
| 1734475200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 166411 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 157751 |
| 1734129600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 108685 |
| 1734043200 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 193100 |
| 1733956800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 120808 |
| 1733870400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 88500 |
| 1733784000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 184819 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 86601 |
| 1733438400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 227500 |
| 1733352000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 48898 |
| 1733265600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 120494 |
| 1733179200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 172420 |
| 1732920000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 4003 |
| 1732833600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 72850 |
| 1732747200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 289500 |
| 1732660800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 134913 |
| 1732574400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 78313 |
| 1732315200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 150500 |
| 1732228800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 237996 |
| 1732142400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 197013 |
| 1732056000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 104064 |
| 1731969600 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.125 | 129033 |
| 1731710400 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 119589 |
| 1731624000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 92619 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 70501 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 106110 |
| 1731364800 | 0.13 | 0 | 0.00 | 0.115 | 0.13 | 0.115 | 119257 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 152745 |
| 1731019200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.125 | 221792 |
| 1730932800 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.115 | 156219 |
| 1730846400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 128517 |
| 1730760000 | 0.135 | -0.02 | -12.90 | 0.135 | 0.14 | 0.135 | 1257940 |
| 1730497200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 69375 |
| 1730410800 | 0.155 | -0.025 | -13.89 | 0.175 | 0.175 | 0.155 | 684229 |
| 1730324400 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 392040 |
| 1730238000 | 0.18 | 0.025 | 16.13 | 0.165 | 0.185 | 0.165 | 432890 |
| 1730151600 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 153679 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 28460 |
| 1729806000 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 218690 |
| 1729719600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 307858 |
| 1729633200 | 0.17 | 0.025 | 17.24 | 0.155 | 0.175 | 0.15 | 1662088 |
| 1729546800 | 0.145 | 0.01 | 7.41 | 0.15 | 0.165 | 0.145 | 702660 |
| 1729287600 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.115 | 475991 |
| 1729201200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 80646 |
| 1729114800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 20774 |
| 1729028400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 145721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
