Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Silver Corp | APGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -11.43% | 0.155 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 0.155 | 0.175 |
APGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.15 | 904,637 |
| 20 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 260,722 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.165 | 261,712 |
| 18 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 431,005 |
| 17 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.17 | 321,619 |
| 16 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.22 | 0.22 | 0.18 | 801,547 |
| 13 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.225 | 0.19 | 2,045,530 |
| 12 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.19 | 0.165 | 489,020 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.155 | 372,500 |
| 10 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.16 | 631,026 |
| 09 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.19 | 0.19 | 0.18 | 196,000 |
| 06 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 502,552 |
| 05 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 505,882 |
| 04 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 1,109,276 |
| 03 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 924,422 |
| 02 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 121,501 |
| 29 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 134,500 |
| 28 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 287,500 |
| 27 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 140,500 |
| 26 Mar 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 96,738 |
