We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.235 | -0.03 | -11.32 | 0.28 | 0.28 | 0.23 | 1395624 |
| 1730410800 | 0.265 | -0.035 | -11.67 | 0.29 | 0.29 | 0.26 | 764732 |
| 1730324400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 348571 |
| 1730238000 | 0.31 | 0 | 0.00 | 0.31 | 0.335 | 0.31 | 394981 |
| 1730151600 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 240051 |
| 1729892400 | 0.315 | 0.005 | 1.61 | 0.3 | 0.315 | 0.295 | 148318 |
| 1729806000 | 0.31 | 0.02 | 6.90 | 0.315 | 0.315 | 0.29 | 337132 |
| 1729719600 | 0.29 | -0.025 | -7.94 | 0.305 | 0.315 | 0.29 | 286039 |
| 1729633200 | 0.315 | 0.025 | 8.62 | 0.3 | 0.315 | 0.3 | 207026 |
| 1729546800 | 0.29 | -0.025 | -7.94 | 0.325 | 0.3449999 | 0.2849999 | 960046 |
| 1729287600 | 0.315 | 0.06 | 23.53 | 0.26 | 0.32 | 0.26 | 606568 |
| 1729201200 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.235 | 129332 |
| 1729114800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 417474 |
| 1729028400 | 0.24 | -0.025 | -9.43 | 0.25 | 0.265 | 0.24 | 389865 |
| 1728682800 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 157000 |
| 1728596400 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 515267 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.23 | 359174 |
| 1728337200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 339196 |
| 1728078000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.2849999 | 0.25 | 1272846 |
| 1727991600 | 0.255 | 0.015 | 6.25 | 0.23 | 0.255 | 0.22 | 1480615 |
| 1727905200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 508850 |
| 1727818800 | 0.24 | -0.02 | -7.69 | 0.245 | 0.25 | 0.235 | 495011 |
| 1727732400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727473200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 215629 |
| 1727386800 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.265 | 572641 |
| 1727300400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 352420 |
| 1727214000 | 0.275 | 0.035 | 14.58 | 0.235 | 0.275 | 0.235 | 609847 |
| 1727127600 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.235 | 844919 |
| 1726868400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 245780 |
| 1726782000 | 0.265 | 0.02 | 8.16 | 0.265 | 0.27 | 0.25 | 714873 |
| 1726695600 | 0.245 | -0.02 | -7.55 | 0.26 | 0.2849999 | 0.245 | 504361 |
| 1726609200 | 0.265 | -0.025 | -8.62 | 0.29 | 0.3 | 0.265 | 479992 |
| 1726522800 | 0.29 | -0.015 | -4.92 | 0.31 | 0.32 | 0.26 | 1152492 |
| 1726263600 | 0.305 | 0.035 | 12.96 | 0.28 | 0.31 | 0.28 | 1614850 |
| 1726177200 | 0.27 | 0.04 | 17.39 | 0.23 | 0.275 | 0.23 | 954136 |
| 1726090800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.225 | 149623 |
| 1726004400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725918000 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.215 | 160821 |
| 1725658800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.215 | 536579 |
| 1725572400 | 0.225 | 0.01 | 4.65 | 0.225 | 0.24 | 0.22 | 447076 |
| 1725486000 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 287648 |
| 1725399600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 347980 |
| 1725054000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 698241 |
| 1724967600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.225 | 710625 |
| 1724881200 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 507875 |
| 1724794800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.215 | 443000 |
| 1724708400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.23 | 0.22 | 416278 |
| 1724449200 | 0.21 | -0.01 | -4.55 | 0.225 | 0.23 | 0.21 | 542527 |
| 1724362800 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 385874 |
| 1724276400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 369204 |
| 1724190000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.255 | 0.225 | 1963690 |
| 1724103600 | 0.235 | 0.025 | 11.90 | 0.215 | 0.235 | 0.215 | 1964325 |
| 1723844400 | 0.21 | 0.02 | 10.53 | 0.185 | 0.21 | 0.185 | 853208 |
| 1723758000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 670927 |
| 1723671600 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 458175 |
| 1723585200 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.17 | 360332 |
| 1723498800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 313505 |
| 1723239600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 206536 |
| 1723153200 | 0.155 | 0.015 | 10.71 | 0.15 | 0.165 | 0.15 | 167805 |
| 1723066800 | 0.14 | -0.02 | -12.50 | 0.155 | 0.16 | 0.14 | 318935 |
| 1722980400 | 0.16 | -0.005 | -3.03 | 0.15 | 0.16 | 0.145 | 461131 |
| 1722634800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 452168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
