Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.16
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gamer Entertainment Inc | GOOD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -18.75% | 0.13 | 05:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.16 | 0.13 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 579,000 | - | 0.015 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:23 | 20,000 | $ 0.13 | CAD |
Good Gamer Entertainment News
Real-Time news about Good Gamer Entertainment Inc (TSX Venture Exchange): 0 recent articles
Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.16 | 0.125 | 0.1396907 | 22,978 | 0.005 | 4.00% |
| 1 Month | 0.135 | 0.16 | 0.12 | 0.139781 | 31,848 | -0.005 | -3.70% |
| 3 Months | 0.015 | 0.16 | 0.015 | 0.1000258 | 39,230 | 0.115 | 766.67% |
| 6 Months | 0.02 | 0.16 | 0.015 | 0.0702822 | 33,942 | 0.11 | 550.00% |
| 1 Year | 0.095 | 0.16 | 0.015 | 0.0676545 | 20,907 | 0.035 | 36.84% |
| 3 Years | 0.62 | 0.84 | 0.015 | 0.1875424 | 19,031 | -0.49 | -79.03% |
| 5 Years | 0.36 | 0.84 | 0.015 | 0.1148725 | 74,519 | -0.23 | -63.89% |
