Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gamer Entertainment Inc | GOOD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -16.67% | 0.125 | 04:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.15 |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.12 | 0.15 | 4,950 | -0.03 | -19.35% |
| 1 Month | 0.14 | 0.16 | 0.12 | 0.1321519 | 60,872 | -0.015 | -10.71% |
| 3 Months | 0.045 | 0.16 | 0.045 | 0.1187422 | 45,012 | 0.08 | 177.78% |
| 6 Months | 0.02 | 0.16 | 0.015 | 0.0809978 | 40,625 | 0.105 | 525.00% |
| 1 Year | 0.08 | 0.16 | 0.015 | 0.0758071 | 23,928 | 0.045 | 56.25% |
| 3 Years | 0.62 | 0.84 | 0.015 | 0.1844944 | 19,925 | -0.495 | -79.84% |
| 5 Years | 0.345 | 0.84 | 0.015 | 0.1052714 | 72,792 | -0.22 | -63.77% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.125 | 0.125 | 4,713 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.12 | 0.15 | 0.12 | 12,893 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 333 |
| 30 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.155 | 0.155 | 0.15 | 1,625 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 1,100 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 24 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.16 | 0.125 | 579,000 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,250 |
| 20 Apr 2024 | 0.16 | 0.035 | 28.00% | 0.16 | 0.16 | 0.16 | 27,684 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 40,000 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 16 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 35,413 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 125 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 68,549 |
| 09 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 11,926 |
