Good Energy Group Plc

1.50 (0.79%)


Draw Mode:

Volume 896
Bid Price 184.00
Ask Price 199.00
News -
Day High 191.50


52 Week Range


Day Low 190.00
Share Name Share Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 0.79% 191.50 17:19:00
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 191.50 190.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 896 184.04p 1,649p - 150.00 - 287.50
Last Trade Type Quantity Price Currency
20:00:01 UT 1 199.00p GBX
Industry Sector

Good Energy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.3M 20.00M - 248.68M 9.82M 0.00 3.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Good Energy News

Date Time Source News Article
25/5/202316:01UK Regulatory (RNS & others)Good Energy Group PLC Notice of AGM and pre-AGM investor..
25/5/202316:00UK Regulatory (RNS & others)Good Energy Group PLC Operation of scrip dividend scheme
18/5/202319:08Alliance NewsNewsOvo, Good Energy to pay GBP4m compensation for overcharging..
18/5/202301:39Alliance NewsNewsThree energy firms pay GBP8 million for compensation..
10/5/202316:00UK Regulatory (RNS & others)Good Energy Group PLC Publication of Annual Report
21/4/202321:29UK Regulatory (RNS & others)Good Energy Group PLC Holding(s) in Company
28/3/202322:27Alliance NewsNewsGood Energy in "strong position" amid revenue and profit..
28/3/202317:00UK Regulatory (RNS & others)Good Energy Group PLC Un-audited Final Results 2022
22/3/202322:01Alliance NewsNewsGood Energy launches new smart export tariff for..
22/3/202318:00RNS Non-RegulatoryGood Energy Group PLC Launch of new smart export tariff
07/3/202318:00UK Regulatory (RNS & others)Good Energy Group PLC Notice of Results
03/3/202304:24Alliance NewsNewsTRADING UPDATES: Fulcrum hails Big Bear find; Aminex's..

Historical GOOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.50191.50190.00190.0410,7791.000.52%
1 Month218.00218.00190.00202.0511,590-26.50-12.16%
3 Months195.00236.00177.50209.7015,514-3.50-1.79%
6 Months190.00236.00150.00194.4312,3061.500.79%
1 Year248.50287.50150.00226.0613,407-57.00-22.94%
3 Years185.50391.50150.00245.8714,0756.003.23%
5 Years136.00391.5085.00218.7012,11155.5040.81%
Your Recent History
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230605 10:55:50