Good Energy Share Price - GOOD

-7.50 (-2.7%)
Volume 13,481
Bid Price 265.00
Ask Price 275.00
News (1)
Day High 277.50


52 Week Range


Day Low 267.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.50 -2.7% 270.00 23:10:48
Open Price Low Price High Price Close Price Previous Close
277.50 267.50 277.50 270.00 277.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31 13,481 270.00p 36,399p - 165.50 - 391.50
Last Trade Type Quantity Price Currency
03:35:09 UT 2,500 270.00p GBX
Industry Sector


Draw Mode:

Good Energy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Good Energy News

Date Time Source News Article
30/11/202121:22UK Regulatory (RNS & others)Good Energy Group PLC Holding(s) in Company
29/11/202118:00UK Regulatory (RNS & others)Good Energy Group PLC Director/PDMR Shareholding
25/11/202123:13Alliance NewsTRADING UPDATES: Raft of London-listed firms raise 2021..
25/11/202117:59UK Regulatory (RNS & others)Good Energy Group PLC Strategic Update and Trading Outlook
24/11/202101:37Alliance NewsTRADING UPDATES: Trifast resumes payout; Bezant agrees..
23/11/202118:00RNS Non-RegulatoryGood Energy Group PLC Zap-Map partner with EV fleet provider..
19/11/202122:39Dow Jones NewsUK Energy Watchdog Opens Price-Cap Consultations -- Update
19/11/202122:05Dow Jones NewsUK Energy Watchdog Opens Consultations on Price Cap,..
19/11/202102:24Alliance NewsTRADING UPDATES: Henry Boot wins York deal; Sativa and..
18/11/202118:01RNS Non-RegulatoryGood Energy Group PLC Connected Kerb to become new Zap-Pay..
18/11/202118:00UK Regulatory (RNS & others)Good Energy Group PLC Scrip Dividend Elections
02/11/202117:59UK Regulatory (RNS & others)Good Energy Group PLC Scrip Dividend Reference Price

Historical GOOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.00290.00267.50281.8720,519-15.00-5.26%
1 Month347.50347.50267.50295.5815,340-77.50-22.3%
3 Months330.00391.50267.50315.9627,058-60.00-18.18%
6 Months282.00391.50267.50314.6618,024-12.00-4.26%
1 Year184.00391.50165.50266.7518,02886.0046.74%
3 Years104.00391.5090.00217.4511,997166.00159.62%
5 Years249.00391.5085.00207.539,92921.008.43%
Your Recent History
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:52:47