GOOD GOOD

Good Energy Share Price - GOOD

Buy
Sell
262.50
-10.00 (-3.67%)
262.50
Volume 3,216
Bid Price 255.00
Ask Price 270.00
News -
Day High 272.50

Low
220.00

52 Week Range

High
391.50

Day Low 262.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -3.67% 262.50 19:43:27
Open Price Low Price High Price Close Price Previous Close
272.50 262.50 272.50 272.50
Trades Stocks Traded Average Volume 52 Week Range
11 3,216 - 220.00 - 391.50
Last Trade Type Quantity Price Currency
19:43:02 O 2,000 260.40p GBX
Industry Sector
ELECTRICITY

Period:

Draw Mode:

Good Energy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Good Energy News

Date Time Source News Article
23/6/202216:00UK Regulatory (RNS & others)Good Energy Group PLC Result of Annual General Meeting
16/6/202222:44UK Regulatory (RNS & others)Good Energy Group PLC Scrip Dividend Reference Price
25/5/202217:31UK Regulatory (RNS & others)Good Energy Group PLC Notice of AGM and pre-AGM investor..
25/5/202217:30UK Regulatory (RNS & others)Good Energy Group PLC Operation of scrip dividend scheme
25/5/202200:25Dow Jones NewsUK Energy Price Cap Could Soar 42% to GBP2,800, Regulator..
20/5/202220:38Alliance NewsGood Energy founder Juliet Davenport to leave board after 22..
20/5/202216:01UK Regulatory (RNS & others)Good Energy Group PLC Board update
16/5/202217:56Dow Jones NewsUK Regulator to Update Energy Price Cap Quarterly
03/5/202216:01UK Regulatory (RNS & others)Good Energy Group PLC Total Voting Rights
28/4/202216:01UK Regulatory (RNS & others)Good Energy Group PLC Publication of Annual Report
26/4/202200:52UK Regulatory (RNS & others)Good Energy Group PLC Replacement: Share option exercise
25/4/202219:34UK Regulatory (RNS & others)Good Energy Group PLC Holding(s) in Company

Historical GOOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.50272.50262.50272.504,898-10.00-3.67%
1 Month248.50287.50246.50268.7614,21814.005.63%
3 Months257.50287.50235.00254.7512,6385.001.94%
6 Months232.50322.50222.50263.2814,30930.0012.9%
1 Year285.50391.50220.00290.2816,673-23.00-8.06%
3 Years138.00391.50122.50236.9613,215124.5090.22%
5 Years219.00391.5085.00212.9710,82243.5019.86%
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:15:45