PLUS1
262.50
-10.00 (-3.67%)
-10.00 (-3.67%)
Upgrade to Real-Time
Market Open
| Volume | 3,216 |
|
|||||
| News | - | ||||||
| Day High | 272.50 | Low High |
|||||
| Day Low | 262.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -10.00 | -3.67% | 262.50 | 19:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.50 | 262.50 | 272.50 | 272.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 3,216 | - | 220.00 - 391.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:43:02 | O | 2,000 | 260.40p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Period:
Draw Mode:
Good Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.81Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
Good Energy founder Juliet Davenport to leave board after 22..Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.50 | 272.50 | 262.50 | 272.50 | 4,898 | -10.00 | -3.67% |
| 1 Month | 248.50 | 287.50 | 246.50 | 268.76 | 14,218 | 14.00 | 5.63% |
| 3 Months | 257.50 | 287.50 | 235.00 | 254.75 | 12,638 | 5.00 | 1.94% |
| 6 Months | 232.50 | 322.50 | 222.50 | 263.28 | 14,309 | 30.00 | 12.9% |
| 1 Year | 285.50 | 391.50 | 220.00 | 290.28 | 16,673 | -23.00 | -8.06% |
| 3 Years | 138.00 | 391.50 | 122.50 | 236.96 | 13,215 | 124.50 | 90.22% |
| 5 Years | 219.00 | 391.50 | 85.00 | 212.97 | 10,822 | 43.50 | 19.86% |
