Period:
Draw Mode:
| Volume | 896 |
|
|||||
| News | - | ||||||
| Day High | 191.50 | Low High |
|||||
| Day Low | 190.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.79% | 191.50 | 17:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 191.50 | 190.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 896 | 184.04p | 1,649p | - | 150.00 - 287.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:01 | UT | 1 | 199.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Good Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.3M | 20.00M | - | 248.68M | 9.82M | 0.00 | 3.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
Ovo, Good Energy to pay GBP4m compensation for overcharging..Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.50 | 191.50 | 190.00 | 190.04 | 10,779 | 1.00 | 0.52% |
| 1 Month | 218.00 | 218.00 | 190.00 | 202.05 | 11,590 | -26.50 | -12.16% |
| 3 Months | 195.00 | 236.00 | 177.50 | 209.70 | 15,514 | -3.50 | -1.79% |
| 6 Months | 190.00 | 236.00 | 150.00 | 194.43 | 12,306 | 1.50 | 0.79% |
| 1 Year | 248.50 | 287.50 | 150.00 | 226.06 | 13,407 | -57.00 | -22.94% |
| 3 Years | 185.50 | 391.50 | 150.00 | 245.87 | 14,075 | 6.00 | 3.23% |
| 5 Years | 136.00 | 391.50 | 85.00 | 218.70 | 12,111 | 55.50 | 40.81% |