ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOOD Good Energy Group Plc

260.00
15.00 (6.12%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 106,408
Bid Price 260.00
Ask Price 266.00
News -
Day High 263.00

Low
160.00

52 Week Range

High
423.00

Day Low 244.00
Share Name Share Symbol Market Stock Type
Good Energy Group Plc GOOD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.00 6.12% 260.00 03:35:05
Open Price Low Price High Price Close Price Previous Close
245.00 244.00 263.00 260.00 245.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
97 106,408 251.97p 268,119p - 160.00 - 423.00
Last Trade Type Quantity Price Currency
04:07:59 O 16,330 240.00p GBX
Industry Sector
ELECTRICITY

Good Energy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.68M 16.61M - 248.68M 9.23M 0.56 4.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Good Energy News

Date Time Source News Article
28/3/202402:26RNS Regulatory NewsGood Energy Group PLC Director/PDMR Shareholding
27/3/202401:02Alliance NewsNewsGood Energy shares plunge on falling profit, still raises..
26/3/202418:00RNS Regulatory NewsGood Energy Group PLC Un-audited Final Results 2023
06/3/202418:00RNS Regulatory NewsGood Energy Group PLC Notice of Results
01/3/202420:15RNS Regulatory NewsGood Energy Group PLC Total Voting Rights
16/2/202420:03RNS Regulatory NewsGood Energy Group PLC Holding(s) in Company
16/2/202400:04RNS Regulatory NewsGood Energy Group PLC Director/PDMR Shareholding
13/2/202418:00RNS Regulatory NewsGood Energy Group PLC Director/PDMR Shareholding
13/2/202418:00RNS Regulatory NewsGood Energy Group PLC Director/PDMR Shareholding
12/2/202421:45Alliance NewsNewsGood Energy enhances UK reach with acquisition of..
12/2/202418:00RNS Regulatory NewsGood Energy Group PLC Acquisition & Vendor Placing
17/1/202418:00UK RegulatoryGood Energy Group PLC Presenting at MelloMonday Investor..

Historical GOOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.00345.00234.00282.64133,715-45.00-14.75%
1 Month257.00345.00234.00279.2355,8413.001.17%
3 Months407.00408.00234.00290.1462,805-147.00-36.12%
6 Months172.50423.00160.00293.6262,40387.5050.72%
1 Year190.4403423.00160.00272.0539,71569.5636.53%
3 Years230.5069423.00148.395268.4623,23229.4912.79%
5 Years98.93423.0097.9407247.8818,127161.07162.81%

Your Recent History

Delayed Upgrade Clock