ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
489.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
242.50 52 Week Range 489.00
Previous Close
489.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
3,022
Financial Volume
-
VWAP
-

GOOD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048948948900DE
40048948948900DE
1220.410677618074874894843022487.26713887DE
2611430.437548935833062470.65075906DE
5222484.5283018868265489242.530343391.9713475DE
156231.7819967390.1111095582257.21800327489148.3950018929748305.84263748DE
260297.07579756154.788084975191.92420244489148.3950018923640293.07674914DE

GOOD - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 489.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 242.50p to 489.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.55p
(155.81%)
21.54M
PR1Pri0r1ty Intelligence Group Plc
7.75p
(96.20%)
65.37M
CORCorpus Resources Plc
0.034p
(65.85%)
328.16M
HAMAHamak Gold Limited
1.025p
(51.85%)
10.33M
BMVBluebird Mining Ventures Ltd
1.025p
(51.85%)
169.18M
DISDistil Plc
0.235p
(-26.56%)
28.98M
NTVONativo Resources Plc
0.275p
(-23.61%)
10.28M
KDRKarelian Diamond Resources Plc
0.85p
(-20.93%)
5.75M
SNTSabien Technology Group Plc
8.00p
(-15.79%)
2.16M
CTAICatenai Plc
0.325p
(-14.47%)
82.17M
MIRIMirriad Advertising Plc
0.009p
(-5.26%)
2.02B
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
941M
ENETEthernity Networks Ltd
0.022p
(7.32%)
745.18M
TRPTower Resources Plc
0.0285p
(9.62%)
451.56M
PREMPremier African Minerals Limited
0.01265p
(-1.17%)
437.54M

Discussion

View Full Feed
glenn1919 glenn1919 41 seconds ago
CTXR...............................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
t1215s t1215s 56 seconds ago
149.12 +4.55(3.15%) Vol1753286 EOD 👌T’s going to the club, yeehaw
GoGooooooCOOP Have a great weekend people, cocktail time Ts 🥃
COOP
joe botts joe botts 58 seconds ago
Closed no bid.
PSRU
price_and_volume price_and_volume 1 minute ago
Then why isn't anybody buying the stock?
UNDERVALUED : blah blah You all constantly proclaim greatness here, but nobody (including insiders) is buying any stock.

Why not? Because they already have TOO MUCH invested?

How can that possibly make sense if the super-
AHRO
$2.00 or no deal $2.00 or no deal 1 minute ago
If y'all want to know, Xarelto will be the next BE study to drop.

Thanks.
ELTP
weldman weldman 2 minutes ago
I bought this yesterday.. QSEP
QSEP
Mageshamanftw Mageshamanftw 2 minutes ago
Thankyou! You also!
joe botts joe botts 2 minutes ago
Oh NO we were warned! Now what!!! Lol
GTCH
Denisk Denisk 2 minutes ago
Well, it closed at $6.35, $0.09 cents above the open of $6.25 on 2.42 million shares . Not a bad day
UNCY
tapioca tapioca 3 minutes ago
It’s not 14B , it’s 14.8B, but at this point what’s the difference,,, it’ll just keep going up.
And I’m sure Canouse is hounding Mederos to do the r/s so he can dump at a higher price, even after the share count is reduced he’ll still have plenty to unload..
GRLF
Porch Honkey Porch Honkey 3 minutes ago
An additional Current Report on Form 8-K will be filed upon the closing of the business combination to confirm the official appointment and effectiveness of these committees, and the business combinations have not been confirmed yet, so we wait.
GTCH
LocWolf LocWolf 3 minutes ago
I believe a post must have been removed but there again as old as I am maybe it was just a dream but besides that I don't always wear my glasses?
HDVY
bradford86 bradford86 3 minutes ago
it's predicated on certain restructuring mechanics; some of which i'm not sure about; so i'm not betting on them
FNMA
jimr1717 jimr1717 3 minutes ago
Ouch Sorry
HMBL
willpellel willpellel 4 minutes ago
Let me know when you reach the 400 million club.
PSRU
Nezitic Nezitic 4 minutes ago
Only 200? U poor? Take all, soon .14, so I can't see any reason why u wouldn't buy all those 0.0001s
PSRU
georgie18 georgie18 4 minutes ago
Have a Great Weekend Y'all...🥳
georgejjl georgejjl 4 minutes ago
AVXL closed today at $9.09 with 1,601,646 bought
AVXL
arizona1 arizona1 4 minutes ago
Just google it.
https://www.google.com/search?q=Netanyahu+proved+that+Israel+can+completely+disregard+its+closest+allies+and+potentially+trigger+World+War+III+at+its+own+pleasure.&sca_esv=f7661461505a9ca6&sxsrf=AE3TifNLR9P00tS3DZWL33cUowcXgEVlNg%3A1750450229802&source=hp&ei=NcBVaKzBL96lkPIP3u
netmoney1999 netmoney1999 4 minutes ago
Looks like its moved back into DUMP territory after the PUMP. I guess repeating the same fluff 'news' over and over couldn't push this past 5 bucks.
ZENA
Dynk Dynk 4 minutes ago
The only real indicator of a timeline finale was that in the company's 10qs stating about each of the 3 final amendment meetings being exactly one month apart, being June 14th the last of record to finalize from what I gather to be just small details of the directors salary/wages. it was also note
GTCH

Your Recent History

Delayed Upgrade Clock