PFC PFC

Petrofac Share Price - PFC

Buy
Sell
140.10
-1.70 (-1.2%)
140.10
Volume 4,226,316
Bid Price 139.40
Ask Price 139.80
News -
Day High 142.10

Low
90.90

52 Week Range

High
203.00

Day Low 135.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Petrofac Limited PFC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.70 -1.2% 140.10 03:35:21
Open Price Low Price High Price Close Price Previous Close
142.00 135.70 142.10 140.10 141.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,773 4,226,316 139.32p 5,888,205p - 90.90 - 203.00
Last Trade Type Quantity Price Currency
04:27:52 O 13,028 139.907p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Period:

Draw Mode:

Petrofac Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
737.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Petrofac News

Date Time Source News Article
07/1/202220:01UK Regulatory (RNS & others)Petrofac Limited: Director/PDMR Shareholding
16/12/202118:00UK Regulatory (RNS & others)Petrofac Limited: Trading Update
30/11/202120:50UK Regulatory (RNS & others)Petrofac Limited: Total Voting Rights
26/11/202103:10UK Regulatory (RNS & others)Petrofac Limited: Notification of Major Holdings
18/11/202101:48UK Regulatory (RNS & others)Petrofac Limited: Notification of share pledge
17/11/202103:09UK Regulatory (RNS & others)Petrofac Limited: Notification of Major Holdings
16/11/202102:52UK Regulatory (RNS & others)Petrofac Limited: Director/PDMR Shareholding
16/11/202102:35UK Regulatory (RNS & others)Petrofac Limited: Total Voting Rights
12/11/202123:20UK Regulatory (RNS & others)Petrofac Limited: Results of Capital Raise and General..
09/11/202117:59Alliance NewsIN BRIEF: Petrofac wins USD96 million Petronas contract in..
08/11/202118:00UK Regulatory (RNS & others)Petrofac Limited: Petrofac secures new EPCC contract with..
05/11/202102:13UK Regulatory (RNS & others)Petrofac Limited: Publication of a Supplementary Prospectus..

Historical PFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.00154.90135.10145.615,325,4464.103.01%
1 Month113.30154.90110.60136.343,283,83726.8023.65%
3 Months135.00154.90107.30125.433,286,1125.103.78%
6 Months93.75203.0092.60133.203,156,00446.3549.44%
1 Year111.35203.0090.90124.913,499,27928.7525.82%
3 Years543.60562.0090.90208.202,309,248-403.50-74.23%
5 Years939.00955.0090.90359.592,598,502-798.90-85.08%
Your Recent History
LSE
PFC
Petrofac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 18:06:47